ETFS EUR Daily Hedged Natural Gas【ENGS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS EUR Daily Hedged Natural Gas (ENGS)
ETFS EUR Daily Hedged Natural Gas (ENGS) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	0.404	0.0395	10.84	0.3867	0.4043	0.3832999	1994068
1739897700	0.3645	0.0163	4.68	0.3486	0.3645	0.3486	996094
1739811300	0.3482	-0.0112	-3.12	0.3538	0.3538	0.3469999	143726
1739552100	0.3594	-0.0026	-0.72	0.3564	0.3624	0.3555	1325209
1739465700	0.362	0.0160001	4.62	0.3555	0.365	0.3546	1135622
1739379300	0.3459999	-0.0007	-0.20	0.3417	0.3459999	0.3398	19507
1739292900	0.3467	0.0098	2.91	0.3411	0.3467	0.3399	446441
1739206500	0.3369	0.0087	2.65	0.3333999	0.3369	0.3288	217752
1738947300	0.3282	0.0011	0.34	0.3295	0.3338999	0.3282	167868
1738860900	0.3271	0.0104	3.28	0.3273	0.33	0.3245	148826
1738774500	0.3167	-0.0001	-0.03	0.3116	0.3169	0.31	240586
1738688100	0.3168	-0.0126	-3.83	0.3163	0.319	0.3099	337144
1738601700	0.3294	0.0356	12.12	0.3207	0.33	0.3186	909080
1738342500	0.2938	-0.0121	-3.96	0.302	0.302	0.2923	432444
1738256100	0.3059	0.002	0.66	0.3086	0.3134	0.3059	238989
1738169700	0.3039	-0.002	-0.65	0.302	0.307	0.2993	287572
1738083300	0.3059	-0.01	-3.17	0.3128	0.3128	0.3059	151960
1737996900	0.3159	-0.0147	-4.45	0.3179	0.3207	0.3136	501266
1737737700	0.3306	-0.0079	-2.33	0.3302	0.3312	0.3274	41574
1737651300	0.3385	0.0067	2.02	0.3411	0.3448	0.3385	209790
1737564900	0.3318	-0.0008	-0.24	0.3281	0.3318	0.3273	143827
1737478500	0.3326	0.0003	0.09	0.3357	0.3357	0.3305	123448
1737392100	0.3323	-0.0127	-3.68	0.3328999	0.3341	0.3302	663482
1737132900	0.3449999	-0.0007	-0.20	0.353	0.353	0.3446	514013
1737046500	0.3457	0.0071	2.10	0.3449999	0.3525	0.342	634094
1736960100	0.3386	0.0111	3.39	0.3335	0.343	0.3322	362073
1736873700	0.3275	-0.01	-2.96	0.3283	0.3309	0.321	166350
1736787300	0.3375	0.0107	3.27	0.3376	0.3415	0.3332	1019502
1736528100	0.3268	0.0067	2.09	0.3232	0.33	0.3222	1022418
1736441700	0.3201	0.0111	3.59	0.307	0.3212	0.303	3204105
1736355300	0.309	0.0063	2.08	0.3051	0.309	0.3029	414618
1736268900	0.3027	-0.0001	-0.03	0.2967	0.305	0.294	142293
1736182500	0.3028	0.0118	4.05	0.3015	0.3039	0.2972	2770059
1735923300	0.291	-0.0169	-5.49	0.2997	0.2998	0.2899	2325095
1735836900	0.3079	-0.0055	-1.75	0.3071	0.3088	0.3021	987460
1735577700	0.3134	0.0257	8.93	0.3018	0.3278	0.3018	3485901
1735318500	0.2877	0.0039	1.37	0.26	0.2877	0.26	29546
1734972900	0.2838	0.003	1.07	0.2907	0.2917	0.2818	190770
1734713700	0.2808	0.0058	2.11	0.2806	0.2852	0.2783	314869
1734627300	0.275	0.005	1.85	0.2698999	0.275	0.2698999	144326
1734540900	0.27	0.0116	4.49	0.2659	0.27	0.2654	730473
1734454500	0.2584	-0.0033	-1.26	0.263	0.2669	0.2557	1041321
1734368100	0.2617	-0.0062	-2.31	0.2611	0.2629	0.2601	351516
1734108900	0.2679	-0.0016	-0.59	0.272	0.272	0.2673	68502
1734022500	0.2695	-0.0005	-0.19	0.2691	0.2725	0.268	310001
1733936100	0.27	0.0198	7.91	0.2592	0.27	0.2587	214285
1733849700	0.2502	-0.0099	-3.81	0.2567999	0.2567999	0.2502	283454
1733763300	0.2601	0.008	3.17	0.2621	0.2637	0.2596	547065
1733504100	0.2521	-0.0032	-1.25	0.2478	0.2521	0.2457	199355
1733417700	0.2553	0.0123	5.06	0.2513	0.2553	0.2505	749019
1733331300	0.243	-0.009	-3.57	0.2482	0.2482	0.243	6236222
1733244900	0.252	-0.012	-4.55	0.2602999	0.2602999	0.25	826477
1733158500	0.264	-0.0055	-2.04	0.2576	0.2667	0.257	455201
1732899300	0.2695	0.0057	2.16	0.2703	0.271	0.2693	28610
1732812900	0.2638	-0.0007	-0.26	0.263	0.2638	0.262	13882
1732726500	0.2645	-0.0147	-5.27	0.2675	0.2675	0.2645	164472
1732640100	0.2792	-0.0076	-2.65	0.2844999	0.2844999	0.2792	110534
1732553700	0.2868	0.0205	7.70	0.2842	0.29	0.2821	435222
1732294500	0.2663	-0.0248	-8.52	0.2858	0.289	0.265	6564516
1732208100	0.2911	0.0152	5.51	0.2849999	0.2925	0.2847	2034458
1732121700	0.2759	0.0135	5.14	0.266	0.2762	0.2653	671018

ETFS EUR Daily Hedged Na...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관