ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ETFS EUR Daily Hedged Wti Crude Oil

ETFS EUR Daily Hedged Wti Crude Oil (ECRD)

2.701
0.01
(0.37%)
마감 01 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.701
매수가
2.41
매도가
2.85
거래량
289,404
2.6795 일간 변동폭 2.7105
0.00 52주 범위 0.00
전일 종가
2.691
개장가
2.71
최근 거래 시간
30000
@
2.701
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ECRD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0547
(54.08%)
53.79M
AKTXAkari Therapeutics PLC
US$ 1.38
(26.61%)
375
PRPHProPhase Labs Inc
US$ 0.3218
(22.22%)
15.61k
PRTGPortage Biotech Inc
US$ 5.40
(16.88%)
206.31k
GHRSGH Research PLC
US$ 11.68
(9.88%)
26.12k
VISLVislink Technologies Inc
US$ 2.00
(-38.46%)
90.61k
CYNCYNGN Inc
US$ 0.1685
(-37.59%)
5.15M
ZKINZK International Group Co Ltd
US$ 2.81
(-9.94%)
7.55k
LCUTLifetime Brands Inc
US$ 6.15
(-9.82%)
2.12k
APREAprea Therapeutics Inc
US$ 3.5623
(-8.89%)
276
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0547
(54.08%)
53.79M
RIMEAlgorhythm Holdings Inc
US$ 0.0268
(4.48%)
7.8M
CYNCYNGN Inc
US$ 0.1685
(-37.59%)
5.15M
TCTMTCTM Kids IT Education Inc
US$ 0.79
(3.40%)
4.72M
NVDANVIDIA Corporation
US$ 120.3008
(0.22%)
4.06M
gilead23 gilead23 1 분 전
I think the problem on tariffs was that Colombia folded essily on whether the illegal immigrants returned on uber or lyft.

That likely emboldened Trump on Canada and Mexico.

There are no doubt some ways we should press Mexico on the border, but what we are creating here
jog49 jog49 2 분 전
The big question, if relisted on NYSE or NASDAQ, is how many institutions, etc. would want to buy stock in corporations that our Uncle (Sam) has a stranglehold on their necks?
FNMA
arizona1 arizona1 2 분 전
Jack Hopkins-The Original@therealjackhopkins.bsky.social

This is a hostile takeover of the U.S. Government.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mpvivcve3y2fdlw7pmq7niwz/bafkreih2grhicjletkvg34bchujjskqqhbud63zpgmij5b2ixlarghq55y@jpeg
AugustaFriends AugustaFriends 3 분 전
$BHAT wtf is up 50% and volume coming in HUGE buying....
BHAT
Bring The Heat Bring The Heat 3 분 전
Whatever the script says for the day, good point!
HMBL
royal1 royal1 3 분 전
Are you guys on call this weekend?
HMBL
WebSlinger WebSlinger 3 분 전
>

The Scumbag CEO has literally made $MILLIONS of dollars over the years.

In 2023, he made over $800K in compensation (and that doesn't include the payouts that he receives from charging interest t
MILLIONS
BigBadWolf BigBadWolf 3 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175736342&txt2find=Painfully
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175734977&txt2find=post
RDAR
lifeonthefarm lifeonthefarm 4 분 전
niceeeeeeeeeeeeeeeeeee....not the news you wanted to see but good fluff for 50% off lows today
BHAT
Leftovers1 Leftovers1 4 분 전
Fascinating. I can tell there is a wave of info I need to process here and you’ve been around this for a while. Really appreciate the insights.

My shares are at E*Trade. They still show there. I can print out statement and will. I dread trying to sell them since I would want attempt t
EATR
ElementalArcher25 ElementalArcher25 4 분 전
Got lucky.
ELTP
al44 al44 4 분 전
Aw gee, their butt hurt feelings. No sympathy

.................al
TenKay TenKay 4 분 전
They are literally looking at potentially 32 Billion shares for for Ybyra, 20 Billion for Pref C, about 3.6 Billion for Pref B and then the warrants and convertible notes which have to be a few more billion at least.

So that is upwards of 57 Billion shares.

They have 13
HMBL
Tahoe2468 Tahoe2468 4 분 전

REALLY?!! something not right about this but oh well... 
KRTL
duelittle2 duelittle2 4 분 전
Weekly Trade Volume 487,553,408 for week ending 01/31/2025

https://schrts.co/qBtNvYQK

xxxxxxxx
TKMO
lifeonthefarm lifeonthefarm 5 분 전
selllllllllllllllllllllllll....pure bs from 2023 ....sure Mr CEO...sure.....GET OUT WITH 45% from lows
BHAT
4C 4C 5 분 전
Dalton furiously deleting negative comments from LinkedIn again.

If his last statement was true - which I sincerely doubt - why didn't he PR it?

Same old fluff as always, never anything solid or provable.

And still no legitimate business income, or effect
UNVC
kund kund 5 분 전
Is it more effective? With small trial and big dropout, answer is not that clear cut, EMA want to know more.
AVXL
Whalatane Whalatane 5 분 전
Well congrats on your 100% return North . The situation is different tho .
A share holder vote is just the first stage of the process . There are significant SEC filings that need to take place before the actual reverse split can occur .
A better comparison with CDMO might be the ti
CDMO
Huggy Bear Huggy Bear 5 분 전
It's way more than twenty boards discussing scam stocks.

I post on a few big boards, but folks don't "play" those. Feel free to go find something to bash those stocks.

I'm sure that will sway the needle.
HMBL
MyBuster1966 MyBuster1966 5 분 전
600 million on the bid at .0006???? Come on with your “sure” response. You have a vested interest here of some sort. But you won’t answer a simple question. Yes or no. Are you receiving compensation from a MM entity to protect its interests here on ihub HMBL board? Just a simple yes or no
HMBL
wadegarret wadegarret 6 분 전
IART- have to wait till Feb 28

to see what Q4 eps was, and guidance for 2025. If I had to guess, they lower eps in Q4 to $.70(from $.82 guidance) or so, and guide 2025 around $2.40. Still I think it could be a big winner in 2025 IF they get their act together on the quality control