iShares Global 100 IOO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Global 100 (IOO)
iShares Global 100 (IOO) 옵션

iShares Global 100 (IOO)

92.40

2.18

(2.42%)

마감 14 4월 5:00AM

92.40

-0.01

(-0.01%)

시간외 거래: 5:08AM

IOO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	3.20	12.40	0.00	7.80	0.00	0.00 %	0	0	-
86.00	2.25	11.00	0.00	6.625	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.40	8.50	0.00	4.45	0.00	0.00 %	0	0	-
90.00	0.35	7.80	0.00	4.075	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.50	5.90	0.00	3.20	0.00	0.00 %	0	0	-
93.00	0.30	4.70	0.00	2.50	0.00	0.00 %	0	0	-
94.00	0.15	4.10	8.90	2.125	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	2.15	3.20	2.15	2.675	0.00	0.00 %	0	1	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
87.00	4.20	3.70	4.20	3.95	0.00	0.00 %	0	2	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
90.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
91.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
92.00	0.05	5.10	0.00	2.575	0.00	0.00 %	0	0	-
93.00	0.20	5.50	0.00	2.85	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.50	6.80	0.00	3.65	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.45	8.90	0.00	4.675	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	2.30	10.90	0.00	6.60	0.00	0.00 %	0	0	-
100.00	3.40	11.80	1.30	7.60	0.00	0.00 %	0	0	-
101.00	4.30	11.90	2.05	8.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Monksdream

Monksdream 4 분 전

AA, 10Q due Wednesday 4/16
https://investorshub.advfn.com/uimage/uploads/2025/4/13/jffwrIMG_6040.gif

janetcanada

janetcanada 4 분 전

🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***Insider Trading Screener- "Add symbol"......
***https://www.secform4.com › insider-trading-screener

🐞***https://stockinv

zab

https://www.msn.com/en-us/politics/government/spain-pm-heads-to-china-vietnam-as-us-tariff-blitz-bites/ar-AA1Cuuw8?ocid=BingNewsSerp

Trump playing golf as China is cultivating world trade. Trump thinks he can play hardball with trading partners. These trading partners have worked with

Turbomunkey

Turbomunkey 5 분 전

I'll disagree with you. They will buy back shares.

Monksdream

Monksdream 7 분 전

AXP, 10Q due Thursday 4/17
https://investorshub.advfn.com/uimage/uploads/2025/4/13/mrlcxIMG_6039.gif

Carjockey2

Carjockey2 7 분 전

X is excited about $TWOH like a kid in a candy store!!!!

https://x.com/Thepennystalke1/status/1911145799615922247?t=rc4tsMeLQj57vS81xvwuuQ&s=19

https://x.com/Faith_Trades/status/1911435989307842958?t=T4Msr15BbQOwP__mi4zWgg&s=19

https://x.com/larso

kgromax

kgromax 8 분 전

SOMETHING BAD BREWING FOR CYDY THIS WEEK

Old-timers know what this is

trunkmonk

trunkmonk 9 분 전

I can dig it, actually seem like an easy task, its going there anyhow.

zab

https://seekingalpha.com/news/4430608-plunging-oil-prices-force-us-oil-industry-to-consider-cutting-production-jobs

Once again, low oil prices benefit no one, and I mean that. Oil companies still have to make a profit, Exxon and Conoco Philippes are two of the big boys. When they star

Monksdream

Monksdream 10 분 전

POAI, 10Q due Tuesday 4/15
https://investorshub.advfn.com/uimage/uploads/2025/4/13/roqbtIMG_6037.gif

trunkmonk

trunkmonk 11 분 전

2.25 is resistance, BTC dropped so it cant do it alone, next upward movement of BTC and it should bust through.

Monksdream

Monksdream 12 분 전

BNZI, 10Q due Tuesday 4/15
https://investorshub.advfn.com/uimage/uploads/2025/4/13/roqbtIMG_6037.gif

EmpressMonk25

EmpressMonk25 13 분 전

Make yourself feel good post, it's hilarious!

Yep...I don't like it!

BREAKER098

BREAKER098 13 분 전

We agree - the reality is scary. Go figure…

Craig305

Craig305 13 분 전

Scroll down and read message from Controlled....

ronle

ronle 14 분 전

I am admittedly the worst stock trader in history. When I bought a large holding in RXMD turning into NXPL, I inadvertently took everyone of you good people with me. I am so very sorry for your massive losses. Please accept my most heartfelt apologies.

Monksdream

Monksdream 15 분 전

GAME, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/13/n[zneIMG_6036.gif

bobby1151

bobby1151 15 분 전

Don't worry that post I believe was removed & should NEVER been posted in the first place. Name calling is WRONG!!!

dia76ca

dia76ca 15 분 전

Certainly those families with members suffering from early stage Alzheimer's will rejoice to have blarcamesine , a safe effective oral drug available to benefit their loved ones. But there will also be a great market among those family members themselves! Those who have gone through the horrors of

gilead23

gilead23 16 분 전

This is the biggest problem
Nobody is building factories knowing the rules will change hourly. They also won't hire or go on vacation etc etc. Whether you like the tariffs or not I don't see how anyone could approve of this schizophrenic emo teenage girl approach to setting policy.

1jas

1jas 16 분 전

It's been two hands since Sept 2016 so how can you split another company. oh my.

brooktrail1933

brooktrail1933 17 분 전

Quite busy on Palm Sunday I see.

Huggy Bear

Huggy Bear 17 분 전

"Which specific group associated with the OTC was spreading misinformation and falsehoods about HUMBL's reputation, prompting NUBURU to terminate their agreement?"

Umm, the abundance of non disclosing promoters?

weedtrader420

weedtrader420 18 분 전

Hit the number $2.25 let’s keep it here till the markets open tomorrow🧰⛓️‍💥🔧 ✊😵👍⛓️

iShares Global 100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관