iShares MSCI India ETF INDA - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI India ETF (INDA)
iShares MSCI India ETF (INDA) 옵션

iShares MSCI India ETF (INDA)

49.16

0.03

(0.06%)

마감 09 4월 5:00AM

49.01

-0.15

(-0.31%)

시간외 거래: 8:58AM

INDA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	6.30	9.80	0.00	8.05	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	4.20	7.70	0.00	5.95	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	3.60	5.70	0.00	4.65	0.00	0.00 %	0	0	-
46.00	2.80	4.30	3.30	3.55	0.00	0.00 %	0	13	-
47.00	1.10	3.50	2.93	2.30	0.00	0.00 %	0	20	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.05	0.15	0.13	0.10	-0.02	-13.33 %	6,410	12,066	09/04/2025
53.00	0.05	0.20	0.04	0.125	-0.06	-60.00 %	13	17,666	09/04/2025
54.00	0.05	0.15	0.04	0.10	-0.01	-20.00 %	12	9,265	09/04/2025
55.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	4	31	09/04/2025
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.02	1.30	0.02	0.66	0.00	0.00 %	0	2	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.02	1.30	0.02	0.66	0.00	0.00 %	0	1	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.17	0.35	0.17	0.26	0.00	0.00 %	0	7	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	57	-
46.00	0.10	1.30	0.19	0.70	0.00	0.00 %	0	27	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.50	0.95	0.80	0.725	0.04	5.26 %	305	5,449	09/04/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	2.55	6.60	2.50	4.575	0.00	0.00 %	0	2	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	4.50	8.50	4.50	6.50	0.00	0.00 %	0	0	-
57.00	7.10	9.60	0.00	8.35	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

skitahoe

skitahoe 7 분 전

I believe a big part of problem is Trump not realizing that people in service industries earn more than manufacturing industries, and he ignore services completely.

As for the homeless, many do have problems that really render them not suitable for many jobs, no matter how many manufa

DocLee

DocLee 10 분 전

The fact that NICE are still in active talks with NWBO over the price to be charged to the NHS for DCVax-L treatment is excellent news for NWBO. If NICE thought that NWBO were not going to be given a Marketing Authorisation by the MHRA (with which it undoubtedly liaises) it would not be wasting tim

RichieBoy

RichieBoy 12 분 전

Amazing discoveries turn up when a company enters into any sort of M&A. Thanks for posting, looks like you found our delay. Somehow that doesn't surprise me...

familyof5

familyof5 13 분 전

“we saw how easy this play can go...imagine it with news!!!”

It won’t even take actually news. Just a teaser from the CEO that news is PENDING will set off a buying frenzy!

Zorax

Zorax 17 분 전

IMO - The rushed immigration by shitface of foreigners using the excuse of gang invasion could be his personal need to fulfill a campaign promise and make himself look tough on borders. Although I may be correct about his stupidity and ego, I believe there's a far more insidious and alternative prog

europa7

europa7 21 분 전

NoviqTech and GRR launch Blockchain-backed sustainability certificates for recycled glycol
April 9, 2025
https://smallcaps.com.au/noviqtech-grr-blockchain-sustainability-certificates-recycled-glycol/

"...NoviqTech (ASX: NVQ) has partnered with Global Resource Recovery (G

FOFreddie

FOFreddie 23 분 전

https://x.com/zerohedge/status/1909705129193775546

Well you know your stuff then - Mayfair right - is this chart right about the Yuan? Why are the 40 Year JGBs down also? VT Dong also down. Maybe Citadel and BH are front running the Chinese?

QE would be a good t

Mionaer1

Mionaer1 24 분 전

BLA accepted.BLA accepted.BLA accepted.

https://ir.outlooktherapeutics.com/news-releases/news-release-details/outlook-therapeuticsr-announces-acceptance-biologics-license-0
PDUFA August 27, 2025

walterc

walterc 24 분 전

correct

content was not available in Belgium and probably Europe.
very optimistic about the future of this mine

Utsmaro71

Utsmaro71 28 분 전

BrysonLoweryCabreraRoryDJ
274

jwbstock

jwbstock 30 분 전

My theories on rising bond rates

1) Many investors are recalibrating their future expectations on inflation--tariffs are inflationary, and so inflation will likely rise. Bond owners want extra compensation in these conditions. But I don't think this is the major factor.

nowwhat2

nowwhat2 33 분 전

https://www.youtube.com/watch?v=uW41wNDtPjg

https://www.youtube.com/watch?v=T9neWyZdF8M

https://www.youtube.com/watch?v=eIJTBzi4AY0

The National Republican Congressional Committee (N

cottonisking

cottonisking 34 분 전

🍎🍇🍐 according to the SEC.

Only Google could get this nice write-up from the SEC.

Will Lehman Brothers Holding Inc. Plan Trust's Preferred shares receive cash?

AI Yes, holders of Lehman Brothers Holdings Inc. (LBHI) Capital

CCSAB

CCSAB 37 분 전

We've moved from 3.90 to 4.50 in how many hours? Riddle me this....when is the last time 10 year Ts widened by 50bps or more in 24 hours or so?

Good luck on that.....

tnyellowtomcat

tnyellowtomcat 39 분 전

All,

Perhaps we can find ourselves involved in this:

https://www.msn.com/en-us/news/technology/after-semiconductors-semimetals-might-be-the-next-big-thing-as-the-tech-industry-looks-for-a-replacement-for-ubiquitous-copper/ar-AA1Cbesn?ocid=msedgntp&pc=EDBBAN&cvid=3727ab4

skitahoe

skitahoe 40 분 전

I agree with you, that's why I'm saying not to be overly concerned with the craziness in the market brought about by Trump's tariffs. In time the news of a European approval will send AVXL soaring regardless of what's happening in the economy.

Gary

Info3

Info3 40 분 전

Talked to Chadwick, Chesapeake, and an IR Firm. There is a audit ! People here think they know an outcome. Time will tell eventually......... Negative people have their agenda for their own personal reasons. Some people here don't care about their opinions. If you are right or wrong either way go s

CCSAB

CCSAB 41 분 전

ListenToTheTrees

ListenToTheTrees 41 분 전

Writing off everyone who invested in HMBL as “dupes” doesn’t make you sound informed; it makes you sound bitter and dismissive. Some people bought in with hope, others with research, and some simply took a risk. That’s the market.

But if your mission is really to protect new investor

bb8675309

bb8675309 44 분 전

Baked Langostino - Good thoughts. First thing is that Anavex is already massively undervalued. No other CNS company even close to the safety not to mention the efficacy as A 2-73 Blarcamesine. As for china. We have been transferring our wealth to them for 50 years and they are now a military threat

FOFreddie

FOFreddie 45 분 전

Michael Kao has had the best read on rates and crude reactions to the tariffs. Swap spreads have widened in Asia - lets see what Brevan Howard and the London Fixed Income Desks serve up for NYC open - perhaps a HK or Singapore Fixed Income fund is liquidating or the Chinese are pushing around the

GASMASK

GASMASK 48 분 전

*pokes it with a stick*

ChangnoiPlaza

ChangnoiPlaza 49 분 전

Prices will now rise in the USA, for example, at the Trump Tower souvenir shop - by over 100% 🤔😂.

https://youtu.be/00Cav9Pu0Co?si=Li1QktGM03XYTndV

JD400

JD400 49 분 전

Stormy Weather

https://www.youtube.com/watch?v=EOcjUmMifGA

Closing prices

MARKET ACTIVITY
TSX -352.56 (1.54%) 22,506.90
TSX Venture -5.66 (1.00%) 561.76
ASX 200 -148.30 (1.97%) 7,361.70
S&P 500 -79.47 (1.57%) 4,982.77
BM

iShares MSCI India ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관