ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI India ETF

iShares MSCI India ETF (INDA)

53.60
0.42
( 0.79% )
업데이트: 01:43:54

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.009.409.909.409.650.000.00 %01-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.006.707.106.206.900.000.00 %04,766-
48.005.706.305.496.000.000.00 %01-
49.000.000.000.000.000.000.00 %00-
50.003.904.104.004.000.7021.21 %290701:28:14
51.000.000.000.000.000.000.00 %00-
52.002.202.302.252.250.3920.97 %713801:28:15
53.001.451.601.461.5250.2419.67 %92,41023:50:58
54.000.000.000.000.000.000.00 %00-
55.000.500.550.520.5250.0715.56 %1,8534,91701:37:04
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.100.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.200.160.160.000.00 %017-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.050.200.200.125-0.08-28.57 %53322:30:01
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.450.500.490.475-0.05-9.26 %1489301:31:16
53.000.700.800.790.75-0.16-16.84 %85423:48:28
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.005.305.500.005.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1421
(127.32%)
244.05k
OMEXOdyssey Marine Exploration Inc
US$ 0.9047
(112.42%)
157.28M
CEPCantor Equity Partners Inc
US$ 27.94
(69.33%)
37.35M
AREBAmerican Rebel Holdings Inc
US$ 4.31
(40.39%)
69.76M
CEROCERo Therapeutics Holdings Inc
US$ 1.08
(35.10%)
64.51M
GNLNGreenlane Holdings Inc
US$ 0.0163
(-93.36%)
251.98M
JZXNJiuzi Holdings Inc
US$ 2.18
(-70.54%)
991.1k
OCEAOcean Biomedical Inc
US$ 0.0108
(-47.32%)
72.82M
AGMHAGM Group Holdings Inc
US$ 0.0423
(-27.07%)
25.27M
NCNANuCana PLC
US$ 0.6589
(-25.97%)
490.29k
DMNDamon Inc
US$ 0.0035
(-14.63%)
261.37M
GNLNGreenlane Holdings Inc
US$ 0.0163
(-93.36%)
251.98M
LRHCLa Rosa Holdings Corporation
US$ 0.1611
(31.94%)
158.47M
OMEXOdyssey Marine Exploration Inc
US$ 0.9047
(112.42%)
157.28M
CNEYCN Energy Group Inc
US$ 0.1533
(20.61%)
151.08M
gladeshawk gladeshawk 2 분 전
Follow up on lithium in solid state batteries. Lithium demand should soar next year. Hear is just one company's info. QS is another using lithium in gel form. There are others. could be 600-800 mile range with these new batteries ending range worries. QS has VW as just one OEM testing their ba
LTUM
linkvest linkvest 2 분 전
You have been here on IHUB since 2020 and you have been using some of the same cut and paste but just changing the numbers and name. You said your post are unassailable but I think you meant "your post are asinine and you know it". Then you would be correct. Your facts are just that... your facts.
RDAR
jesster64 jesster64 3 분 전
Drama is done for the week, slow walk down has begun anew. I think FOMO even is worn out. Need news or signs of a pulse. MHRA questions will be nothing burger, what else can they say?
NWBO
sin vester sin vester 3 분 전
Olin any news?
BLLB
cottonmather cottonmather 3 분 전
Kroger shutting down a bunch of stores nationwide eom
Major Profits Major Profits 3 분 전
That's just terrible. Why would somebody do that?
GVSI
Bngo Bngo 3 분 전
For Sale:  Elite Pharmaceuticals
Strong fundamentals and growth trend with record breaking revenue year-after-year. 

2025: ?$75 Million+?, 
2024: $56.62 Million,  
2023: $34.15 Million, 
2022: $32.26 Million, 
2021: $25.38 Million,   
2020: $1
ELTP
NebraskaOTC NebraskaOTC 3 분 전
Waterboy and his crew are trying wayyyyy too hard here. Everything he touches burns to the ground. EVERYTHING.
He has never been right. Not one single time. NEVER. EVER.
The fact that he has turned into a full blown social media pumper here should tell you everything you need to
VGTL
learningthetruth learningthetruth 3 분 전
Those people don't know what they were talking about.  You need a certain volume to absorb all the shares. Take the number of shares that hit the DTC and times them by four and that's the volume you need.  So according to my calculations, although it's not an exact science; we are very close.  Worst
TWOH
waterchaser waterchaser 3 분 전
Transforming from HIRU basher to HIRU pumper seems to be a breeze, no?

At least I’m consistent in my positions regarding the scam OTC.
HIRU
BullNBear52 BullNBear52 4 분 전
Christ you're dense. My post was about Vance and his hypocrisy when it came to the Catholic religion and what the Pope stood for.

I used the dog as an allegory saying neither one was really a Catholic.

But your post wasn't sarcasm it was childish and certainly off topi
getmenews getmenews 4 분 전
A close at or above 405ish in the DIA would indicate higher prices and consistent with the 687 correlation in what year?
DIA
JustJack JustJack 4 분 전
This is your post from 2 year ago Alexoops. 🤣

"Never before has it been as outspoken and clarified" 🤣🤣

Now you say "external outside factors such as geopolitical and macroeconomic" will hold back profitability. 🤣🤣🤣
AITX
136 136 4 분 전
Oh it’s just the very beginning for VGTL .

This will see much higher valuations, all you gotta do is hold.

Already said it before but this has .01+ written all over it.

It’s OTC swing trade season again. FINALLY
VGTL
cottonmather cottonmather 4 분 전
Kroger shutting down a bunch of stores nationwide eom
NCLH
Kjv Kjv 4 분 전
The only bad feeling I have is the 1bn conversion clause with NIXX...I would be gobbling all these under 0.01 shares if it wasn't there.
That being said...hoping I can scoop some next week
NIXX
makinezmoney makinezmoney 4 분 전
$NKOSF: Nope... dropped to $0.04

So.......... who knows.

Its just lying low.

Nothing new.

https://www.globenewswire.com/news-release/2025/04/04/3055880/0/en/Labrador-Gold-Provides-Corporate-Update.html


Most current Fe
NKOSF
Screech691 Screech691 4 분 전
The company actively educates communities on composting and responsible green waste disposal. Outreach and education are a big part of SGTM’s impact
SGTM
Stks_Not_Toys Stks_Not_Toys 4 분 전
Why not? Plus, you're missing from another favorite.
SOUN
Achilles deFlandres Achilles deFlandres 5 분 전
My point is that for a hot second, and only a hot second, it seemed that some change to the conservatorship may occur. At this point a fraction of the posts here concentrate on that and the fact that Obama rigged the non-recovery option. If 10% had been maintained, inflation alone would have grown
FNMA
jaime9_2000 jaime9_2000 5 분 전
Sekander, I'm in no position to disagree with you. I've owned Plur for more than 7 years, and it's been one disappointment after another.

The good news is that a couple of years ago, I conceded that I would likely lose my entire Plur investment. So, if ANYTHING positive happens, I'll
PLUR
jimr1717 jimr1717 6 분 전
Chart reading the inverted weggie pattern.
TWOH
dmerc dmerc 6 분 전
chek,post,histories,you'll,see,who's,neg',posting,for,pay.
GCAN
JerryCampbell JerryCampbell 6 분 전
The label in nwbo's own 10-K says "Potentially Dilutive Securities"
NWBO