iShares MSCI India ETF INDA - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI India ETF (INDA)
iShares MSCI India ETF (INDA) 옵션

iShares MSCI India ETF (INDA)

48.66

0.30

(0.62%)

종가: 12 3월 5:00AM

48.66

0.00

( 0.00% )

시간외 거래: 6:43AM

INDA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	13.00	14.50	14.57	13.75	0.00	0.00 %	0	1	-
40.00	8.20	9.20	8.09	8.70	0.00	0.00 %	0	9	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.35	0.45	0.43	0.40	0.03	7.50 %	2,494	3,947	03:52:39
50.00	0.05	0.15	0.11	0.10	-0.01	-8.33 %	42	9,720	03:52:11
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	1,275	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,388	-
58.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	684	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.25	0.45	0.25	0.35	-0.23	-47.92 %	2	2,558	04:51:26
49.00	0.60	0.70	0.60	0.65	-0.43	-41.75 %	2,129	2,581	03:41:40
50.00	1.30	2.15	1.25	1.725	-0.37	-22.84 %	27	8,605	04:07:52
51.00	2.00	2.75	3.32	2.375	0.00	0.00 %	0	4	-
52.00	3.10	3.60	3.00	3.35	0.00	0.00 %	0	8	-
53.00	4.10	4.60	4.34	4.35	0.00	0.00 %	0	3	-
54.00	4.80	5.80	4.99	5.30	0.00	0.00 %	0	6	-
55.00	6.00	6.70	5.75	6.35	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.5244 (61.35%)	12.69M
SSPEW Scripps Company	US$ 1.88 (31.47%)	738.95k
LGCLLucas GC Ltd	US$ 0.6957 (28.05%)	160.4k
RAYRaytech Holding Ltd	US$ 2.1001 (24.27%)	2.98M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
HEPAHepion Pharmaceuticals Inc	US$ 0.0512 (-39.05%)	18.83M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.15k
TNONTenon Medical Inc	US$ 1.24 (-17.88%)	1.05M
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.44k
WCTWellchange Holdings Company Limited	US$ 0.6286 (-12.06%)	794.02k
HEPAHepion Pharmaceuticals Inc	US$ 0.0512 (-39.05%)	18.83M
HCTIHealthcare Triangle Inc	US$ 0.5244 (61.35%)	12.69M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	4.75M
NVDANVIDIA Corporation	US$ 108.45 (-0.29%)	4.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.12 (-11.76%)	3.87M

12yearplan

12yearplan 3 분 전

Good stuff 2times, I too contacted ceo and found him rational.Good potential here. Thx.

dennisdave

dennisdave 4 분 전

Your sources still holding firm on the recent developments and their expectations?
I have never claimed that my sources said anything about expectations. I reported events that came to pass (medical trial sites inspections ended ending of January and the Consultation about the trial between

Doc logic

Doc logic 4 분 전

flipper44,

Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this

delerious1

delerious1 6 분 전

NEWH Net Dollar value traded today = $436,554. Not bad for a penny stock

delerious1

delerious1 6 분 전

Net Dollar value traded today = $436,554. Not bad for a penny stock

RIGATONI

RIGATONI 6 분 전

.25 clearing ~Rig

Backstabbed

Backstabbed 6 분 전

Item 8.01 Other Events

Nuburu, Inc. (the “Company”) previously announced that its secured lenders established March 5, 2025 as the auction date for the lender’s sale of collateral securing the Company’s repayment obligations to such lenders. The auction was concluded on March 5, 2025,

Backstabbed

Backstabbed 7 분 전

SilkRoad

SilkRoad 8 분 전

While the once private goo “competitor” has moved to lifeboat mushrooms and is lifeboat voting to effect a reverse stock split at a range of between 1 for 10 and 1 for 20, KBLB smartly shut down uplisting and shut down its own RS and is now putting out actual spidersilk production at a rate that has

Captainandy

Captainandy 9 분 전

#AG: NOW WE'RE TALK'EN.... 10% GREEN... $6.23

fuagf

fuagf 9 분 전

Prices up for consumers worldwide. Nest eggs down

https://www.usnews.com/object/image/00000195-85f9-d6d4-a9ff-ffffd6af0000/20250311ednac-a.jpg?update-time=1741709812676&size=responsiveGallery

Jimmy Joe

Jimmy Joe 9 분 전

Maybe the fact that $DBMM is growing and "they are on track to make more revenue than they ever" has these 🦁 shorts scared~?

They seem to be posting more crapola than ever.

Market is down with Dumpty Trumpty threatening Canada even more. He has no balls when i

linkvest

linkvest 9 분 전

A stupid post from someone that doesn't know how to do DD work evidently.. We are waiting for the filings to get dropped showing MEGA MILLIONS in REVs. Check out this announcement about 5 weeks ago:

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

closetokathy

closetokathy 10 분 전

It's really depressing coming on this board with all of the negativity. It's sort of like coming home after a hard days work to a crabby wife.

MartinLutherKing

MartinLutherKing 10 분 전

TTX Is the only MiRna human trials with the FDA for metastatic cancers

RIGATONI

RIGATONI 11 분 전

Looks pretty good ~Rig

peanutz

peanutz 11 분 전

How so ? It closed even

TooSoon

TooSoon 11 분 전

Gman, What are the 3 MMIA projects. I only see 1 on the list. Are the other 2 mines?
Is your thought that a MMIA loan would be for more test hole drilling or for other.
I like the way they just insert an additional meeting in for 3/13.

blackhawks

blackhawks 12 분 전

Praying and 'hoping'....

"We hope the Russians answer to that," Rubio said. "The best goodwill gesture the Russians can provide is to say yes."

In response to Kyiv's willingness to accept Washington's hard-fought preliminary proposal, President Donald Trump agreed to li

WebSlinger

WebSlinger 12 분 전

>

It could be IV crush.

mrnutsandbolts

mrnutsandbolts 12 분 전

As I listen to the frequent webinars they have been very clear about 2 factors in the marketing of all products:
First is the size of the company both in personel and financial resources...both which are small in size
Second is the importance of having all products throughly teste

iShares MSCI India ETF

Societe Generale Effekten

Alfio Bardolla Training

Baronsmead Second Venture

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관