iShares S&P Small Cap 60... IJS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) 옵션

iShares S&P Small Cap 600 Value (IJS)

89.61

0.92

(1.04%)

마감 24 4월 5:00AM

89.61

0.03

(0.03%)

시간외 거래: 5:58AM

IJS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	9.40	11.20	0.00	10.30	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	3.60	6.50	3.70	5.05	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	2.75	4.00	1.75	3.375	0.00	0.00 %	0	1	-
90.00	2.20	3.60	1.45	2.90	0.00	0.00 %	0	1	-
91.00	0.30	3.30	1.74	1.80	0.00	0.00 %	0	1	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.45	1.25	0.00	0.85	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.30	0.95	0.00	0.625	0.00	0.00 %	0	0	-
82.00	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
83.00	0.10	1.40	0.00	0.75	0.00	0.00 %	0	0	-
84.00	0.25	1.65	0.00	0.95	0.00	0.00 %	0	0	-
85.00	0.35	1.85	5.78	1.10	0.00	0.00 %	0	0	-
86.00	0.55	2.25	0.00	1.40	0.00	0.00 %	0	0	-
87.00	0.75	2.75	0.00	1.75	0.00	0.00 %	0	0	-
88.00	1.00	3.00	2.90	2.00	0.00	0.00 %	0	1	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.85	3.30	0.00	2.075	0.00	0.00 %	0	0	-
91.00	2.10	3.90	0.00	3.00	0.00	0.00 %	0	0	-
92.00	2.40	4.10	0.00	3.25	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	4.50	7.60	2.27	6.05	0.00	0.00 %	0	4	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

JoeForkeyBolo

JoeForkeyBolo 4 분 전

I guess you forgot about the 40 posts you made on the TOMDF board, trashing the company and other posters, having never been an investor there.None of this crazy personal beef has a single thing to do with MONI, it's all 100% personal retribution/revenge and bizarre af.
I'm still waiting for

THEBEASTMUGABI

THEBEASTMUGABI 6 분 전

Dumbest thing I've heard in a week, last dumbest thing was another poster before that. 🙄. He's busy making babies, firing people. Realizing he shouldn't of fired them and hiring them back. Over and over and over again. The Tesla clown 🤡 truck FULL of clowns.

theswordman

theswordman 6 분 전

https://franknez.com/andrew-lefts-motion-to-dismiss-manipulation-case-has-been-rejected/

Killercliff

Killercliff 8 분 전

We've already been 20X from this current SP and I didn't sell. If there is a deal it will shoot far past 20X..... fast. Like JM once said.... Once this thing starts to roll its REALLY gonna roll!!!... Still waiting for the start of it rolling but i'll be here un til it does!!!!

Mrspencers

Mrspencers 10 분 전

$CBLO 🚨 is holding strong with rising volume and growing momentum.

Backed by a real Bitcoin mining operation, tight share structure, and revenue-generating assets — this isn’t just another OTC play.

Every tick higher is confirmation. The setup looks explosive.

NoMoDo

NoMoDo 10 분 전

I would say... in your opinion... but you don't really believe that. If HMBL did a 100:1 RS tomorrow and the share structure was now good, would it be an obvious share selling scam?

Further... If HMBL worked to make this company successful by putting time, effort and money into cre

TooFrank

TooFrank 11 분 전

China to lift sanctions on MEPs in bid to revive trade deal with EU

European Parliament in ‘final stages’ of talks with China to remove sanctions on lawmakers

‘It has always been the EP’s intention to have sanctions lifted and resume relations with China,’ spokesperson

Mrspencers

Mrspencers 11 분 전

$CBLO 🚀🚀🚀 is holding strong with rising volume and growing momentum.

Backed by a real Bitcoin mining operation, tight share structure, and revenue-generating assets — this isn’t just another OTC play.

Every tick higher is confirmation. The setup

LowFloatLopes

LowFloatLopes 12 분 전

Looks like u and i are thinking a like lol ive been long since like November ..added around $1 last month on that dip
Im expecting $10-$15 this year

janice shell

janice shell 13 분 전

Ahhh, I see!! YOUR "scarcasm" should be easily understood, and celebrated by all readers. MY sarcasm must be sneered at AND deleted!

And do you for some reason think I was criticizing the Pope?? Seriously??

TeddyCaswell

TeddyCaswell 13 분 전

$BFCH outstanding shares 7mil away from being maxed out!!! 700mil for the AS is nothing for a 000

gfp927z

gfp927z 14 분 전

Om, >> too much uncertainty to get serious about this stock market

LittleBirdin my Ear

LittleBirdin my Ear 14 분 전

trueblue

trueblue 15 분 전

Yeah I seen that! Nice!

Mojocash

Mojocash 16 분 전

That is only good if they keep there hands out of the ATM machine. We will see....

trueblue

trueblue 16 분 전

I like.10 cents better!!! Jmo

janice shell

janice shell 17 분 전

I can't get over the way that photo highlights his fangs!

Viewmont

Viewmont 18 분 전

$EMED Went to .004 in May 2023 and .0018 in August 2024. It's time!

intuitive3

intuitive3 18 분 전

JHD, have you ever seen a CEO of a company report the results of a quarter in very positive terms as Bray has, when the performance of the company missed expectations? Why? What could be Bray's motivation to do so?Thanks!

jacksonjohn

jacksonjohn 19 분 전

Can we still post here after bk?

SSKILLZ1

SSKILLZ1 20 분 전

SSKMP Managed Index (As Of 4/23/25)

Daily Performance
+1.04%

YTD Performance
-6.93%

Overall Performance
+485.58% (Including Options Trading +349.56%)

iShares S&P Small Cap 60...

ProShares UltraShort Uti...

J and J Snack Foods

Direxion Daily Technolog...

Schwab US Dividend Equity

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관