ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Currency Hedged MSCI Japan

iShares Currency Hedged MSCI Japan (HEWJ)

41.51
0.76
(1.87%)
마감 28 4월 5:00AM
41.47
-0.04
(-0.10%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
33.007.109.500.008.300.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.004.506.600.005.550.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.002.354.400.753.3750.000.00 %00-
39.001.453.900.002.6750.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.001.200.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.650.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
33.000.001.350.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-
35.000.001.400.000.000.000.00 %00-
36.000.001.400.000.000.000.00 %00-
37.000.000.650.550.550.000.00 %01-
38.000.000.250.600.600.000.00 %05-
39.000.000.800.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.001.150.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.403.300.001.850.000.00 %00-
44.001.204.100.002.650.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
2can$ 2can$ 3 분 전
No, not an invitation. so it's by gun point or else what Jetmek
DBMM
zab zab 3 분 전
You will be voting for Democrats across the board.
dinogreeves dinogreeves 5 분 전
The new shelf offering that they are proposing is from time to time, it doesn't mean they will dump all the 50 million dollars into the market. In either case, tomorrow and Tuesday we will pretty much have an idea where this is going.
OMEX
fuagf fuagf 6 분 전
Young man, Trump is down. Down, all the way down .. https://www.cnn.com/2025/04/27/politics/approval-rating-trump-100-days/index.html .
2can$ 2can$ 6 분 전
So why you care so much about DBMM financials now more so then any other years past of DBMM financials, why the extreme joy, you exhibit anger and anxiety animosity to those that don't adapt your great and wonderful strategy, maybe because you failed your first attempt at this investment years ago,
DBMM
surfkast surfkast 7 분 전
Or non existent! LOLOL!
You should work for them as you spew tons of fertilizer!
This would rocket to $1.00 overnight!
HMBL
dinogreeves dinogreeves 8 분 전
https://fintel.io/doc/sec-odyssey-marine-exploration-inc-798528-1aw-2025-april-17-20195-9188
OMEX
facts_matter14 facts_matter14 8 분 전
It’s okay buddy. I think there are 18 products in the pipeline too.
Who cares what the FACTS say?
Let’s go look at the BSR again.


https://investorshub.advfn.com/uimage/uploads/2025/4/27/mtlliIMG_6809.gif






SRMX
HumbleMarkettimer HumbleMarkettimer 9 분 전
$BULL should get a short term bounce from the gap fill in the mid $16s. Should come Monday or Tuesday.
https://www.youtube.com/watch?v=OmY96fPyMUw
BULL
100% CORRECT DD 100% CORRECT DD 10 분 전
I think P2O had their power disconnected or cutoff. Not a single light on anymore.
PTOI
surfkast surfkast 12 분 전
Did you conveniently miss this part? You make fun of others but staring you in the face is the following.

the existence of this asset,

Clown Pumper - Guess who?
HMBL
HumbleMarkettimer HumbleMarkettimer 12 분 전
Gap fill in the mid 16's. Looking for a short term bounce for a trade.
https://www.youtube.com/watch?v=OmY96fPyMUw
B402 B402 13 분 전
It’s an effort in futility to continually try to sway the “unswayable” no matter what side of the fence one resides in.

That what a wise man once told me ;)....There are good men left in the world...lets hope they prevail

[yt]a5hFMy4pTrs[/yt]
Zorax Zorax 13 분 전
Multiple judges, lawyers and etc all say the use of the alien enemies act by cheeto mussolini is likely unlawful.
So what does it take for a judge or anyone in law enforcement or even the scrotum court to actually go on record that it IS unlawful and cheeto can not legally use it at all. And
dinogreeves dinogreeves 14 분 전
"Alternative Reporting"

Severe danger zone.
FITY
Bobwins Bobwins 15 분 전
Heliostar Metals LTD,HSTR.v, HSTXF US$.7689 Heliostar is a small producer. They bought/stole three end of life mines from Argonaut Gold last year. They paid $5million for all three mines that were supposedly almost gone. Argonaut was busy building a new mine and so they sold these three mines
HSTXF
4gh1rx 4gh1rx 15 분 전
re: 24B shares of dilution in Pref. C


$AXXA

AXXA 3-Year Return ************ S&P500 (GSPC)
____________________________________________
-98.00% ************************** +28.00%
____________________________________________
AXXA
JJ8 JJ8 16 분 전
The Immature actions and behavior of Elon Musk has stunned his genius on world stage.

Akin to the one he helped to elect, he has brought himself into the confusion and chaos.

Learning by trial and blunder... BLTA
TSLA
Researchfyi Researchfyi 18 분 전
Still waiting…. “So we got another piece of evidence validating a liquidmetal hinge in Apple foldable besides KUO.”
Source: Almosthere.
Where is it???

Just like the emails you claimed to have received from Lugee Li.

Where is it???

“If you ca
LQMT
badog badog 18 분 전
Change your Thinking,Change your "luck"

Many people have gone broke in Vegas and in the stock market trying that positive thinking philosophy.

Fact is.....positive thinking did not result in oil discovery in the JDZ and it won't determine the outcome in the future.
ERHE
surfkast surfkast 18 분 전
From the frying pan into the fire?
Lucas R. Hales of Austin, Texas, a stockbroker registered with Virtu Americas LLC, has been fined $10,000.00 and suspended for 12 months from associating with any Financial Industry Regulatory Authority (FINRA) member in any capacity because Hales engaged in
HMBL
Roman516 Roman516 19 분 전
No Glaz Research, you are babbling and have no clue "Tell me you've never published a paper without telling me you've never published a paper."
I have published multiple papers, articles and other works. We know that there are people who are paid to publish negative work. It brings no value t
NWBO