High Dividend HDV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core High Dividend (HDV)
iShares Core High Dividend (HDV) 옵션

iShares Core High Dividend (HDV)

117.28

0.57

( 0.49% )

업데이트: 05:41:05

HDV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
107.00	9.50	11.30	0.00	10.40	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	6.50	8.10	6.78	7.30	1.28	23.27 %	5	197	23:56:36
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	5.00	6.10	2.00	5.55	0.00	0.00 %	0	70	-
113.00	3.60	4.90	2.93	4.25	0.00	0.00 %	0	6	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.90	2.20	0.85	1.55	0.00	0.00 %	0	16	-
117.00	0.40	0.90	0.42	0.65	0.00	0.00 %	0	7,864	-
118.00	0.05	0.40	0.11	0.225	-0.24	-68.57 %	4	24	00:38:50
119.00	0.27	0.25	0.27	0.26	0.00	0.00 %	0	2	-
120.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	4	-
121.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	14	-
122.00	1.45	1.35	1.45	1.40	0.00	0.00 %	0	2	-
123.00	1.60	1.35	1.60	1.475	0.00	0.00 %	0	2	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.52	1.35	0.52	0.935	0.00	0.00 %	0	1	-
126.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.75	1.35	0.75	1.05	0.00	0.00 %	0	21	-
114.00	1.20	0.30	1.20	0.75	0.00	0.00 %	0	2	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	3.60	0.40	3.60	2.00	0.00	0.00 %	0	50	-
117.00	2.20	0.40	2.20	1.30	0.00	0.00 %	0	1	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	2.85	5.60	0.00	4.225	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.795 (116.67%)	61.33M
STAIScanTech AI Systems Inc	US$ 3.7226 (81.59%)	139.77M
KWEKWESST Micro Systems Inc	US$ 0.7311 (56.55%)	231.3M
ADTXAditxt Inc	US$ 0.109401 (56.29%)	716.67M
TWGTop Wealth Group Holding Ltd	US$ 0.3083 (50.83%)	16.48M
INLFINLIF Limited	US$ 3.43 (-79.00%)	12.22M
BPTHBio Path Holdings Inc	US$ 0.207 (-67.31%)	5.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1313 (-55.19%)	26.26M
RSLSReShape Lifesciences Inc	US$ 1.07 (-54.08%)	5.08M
SEPNSepterna Inc	US$ 6.23 (-51.93%)	6.38M
ADTXAditxt Inc	US$ 0.109401 (56.29%)	714.66M
KWEKWESST Micro Systems Inc	US$ 0.7311 (56.55%)	231.09M
INTCIntel Corporation	US$ 27.0509 (14.62%)	203.62M
PRPHProPhase Labs Inc	US$ 0.4521 (39.11%)	172.04M
STAIScanTech AI Systems Inc	US$ 3.7226 (81.59%)	139.57M

ClayTrader

ClayTrader 5 분 전

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

PennyMillions852

PennyMillions852 5 분 전

ClayTrader

ClayTrader 5 분 전

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

Climb 2 top

Climb 2 top 5 분 전

USM j been training zeros

koolmc

koolmc 5 분 전

77.43 thank you kim :)

louieforpar

louieforpar 5 분 전

To all those MAGA military that drank his koolaid.

Suckers and losers:

georgie18

georgie18 6 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 6 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 6 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 6 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

TheDane

TheDane 6 분 전

Newton…”Things in motion…”

yguan

yguan 7 분 전

https://finance.yahoo.com/news/hestia-insight-inc-announces-strategic-190000111.html

ducci1

ducci1 7 분 전

Looks like a coil out so far --another NRD ??

vlispxpert

vlispxpert 7 분 전

hmmmm, crucified, bounce?

cojoboy

cojoboy 7 분 전

As long as it keeps moving up they can play all the games they want...💪💪

Ecomike

Ecomike 7 분 전

NFTM
Bagholders ASSEMBLE!!!!!!

delerious1

delerious1 8 분 전

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

chuck4345

chuck4345 8 분 전

Every board on here has the “it’s a scam “ crowd. I’ll just sit back and hold. These boards are just where I come when I need fun toilet reading

TRADER99

TRADER99 8 분 전

Whoa hardly any interest here...waiting for the pppppump...

delerious1

delerious1 8 분 전

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

Monksdream

Monksdream 8 분 전

ETR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/utswtIMG_5328.gif

georgie18

georgie18 8 분 전

YAAS...$2.80...🥳...Float under 1 Million...

georgie18

georgie18 9 분 전

YAAS...$2.80...🥳...Float under 1 Million...

DesertDrifter

DesertDrifter 9 분 전

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480152848_944992344407176_8872413187542235969_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UDRWi5pSKE4Q7kNvgH4vpfx&_nc_oc=AdhFC1yi34fvrPRhi2-LHS_I6qv9Im3wkSUQXBFFg7jT5x87YbWEWi-MVk2WnVE8Gp4&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmyEvmc3G-v7i

Trooperstocks

Trooperstocks 9 분 전

Very good to see! On watch for more updates. $SGTM

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관