ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Goldman Sachs Hedge Industry Vip ETF

Goldman Sachs Hedge Industry Vip ETF (GVIP)

118.7899
3.00
(2.59%)
종가: 25 4월 5:00AM
118.7899
0.00
( 0.00% )
시간외 거래: 5:43AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
109.008.1013.000.0010.550.000.00 %00-
110.007.3012.100.009.700.000.00 %00-
111.006.5011.200.008.850.000.00 %00-
112.005.5010.500.008.000.000.00 %00-
113.004.709.700.007.200.000.00 %00-
114.004.108.900.006.500.000.00 %00-
115.003.208.100.005.650.000.00 %00-
116.002.707.200.004.950.000.00 %00-
117.002.106.400.004.250.000.00 %00-
118.001.605.602.503.600.000.00 %3000:13:51
119.001.005.000.003.000.000.00 %00-
120.000.504.500.002.500.000.00 %00-
121.000.004.000.000.000.000.00 %00-
122.000.003.700.000.000.000.00 %00-
123.000.003.400.000.000.000.00 %00-
124.000.002.950.000.000.000.00 %00-
125.000.002.700.000.000.000.00 %00-
126.000.002.600.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
109.000.002.750.000.000.000.00 %00-
110.000.002.800.000.000.000.00 %00-
111.000.003.000.000.000.000.00 %00-
112.000.003.200.000.000.000.00 %00-
113.000.003.400.000.000.000.00 %00-
114.000.053.600.001.8250.000.00 %00-
115.000.853.902.332.3750.000.00 %2000:17:07
116.001.004.000.002.500.000.00 %00-
117.002.104.403.003.250.000.00 %14004:28:00
118.001.754.504.503.1250.000.00 %1004:39:27
119.001.205.100.003.150.000.00 %00-
120.001.555.604.253.5750.000.00 %3023:37:58
121.001.956.200.004.0750.000.00 %00-
122.002.407.006.004.700.000.00 %1023:50:56
123.002.907.800.005.350.000.00 %00-
124.003.608.400.006.000.000.00 %00-
125.004.509.200.006.850.000.00 %00-
126.005.2010.100.007.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OLBOLB Group Inc
US$ 2.07
(46.29%)
2.51M
BKYIBIO key International Inc
US$ 0.9346
(24.78%)
739.85k
PONYPony AI Inc
US$ 8.60
(13.61%)
1.33M
OMEXOdyssey Marine Exploration Inc
US$ 0.959499
(12.60%)
27.22M
HONEHarborOne Bancorp Inc
US$ 11.27
(12.03%)
14.12k
VSMEVS Media Holdings Ltd
US$ 0.87
(-15.53%)
17.51k
PETWag Group Company
US$ 0.13
(-14.75%)
4.57M
RVYLRYVYL Inc
US$ 0.85
(-13.27%)
56.87k
TOIIWOncology Institute Inc
US$ 0.15
(-11.66%)
7.27k
STAKSTAK Inc
US$ 2.62
(-10.88%)
3.59k
GNLNGreenlane Holdings Inc
US$ 0.0161
(7.33%)
43.08M
OMEXOdyssey Marine Exploration Inc
US$ 0.959499
(12.60%)
27.22M
DMNDamon Inc
US$ 0.00355
(-1.39%)
24.63M
INTCIntel Corporation
US$ 20.40
(-5.07%)
18.31M
VCLTVanguard Long Term Corporate Bond
US$ 74.19
(0.00%)
14.92M
Genz2 Genz2 2 분 전
https://rocketreach.co/wave-systems-corp-profile_b5c65331f42e0cb2 WHEN ELON HAS TPMs in TESLAS and we’re leaving them inactivated in over 2 billion devices just makes NO SENSE!! What a BLATANT non use of this country’s best chance at having better cybersecurity!!! I think the Trump administration
TSLA
Justlurking Justlurking 2 분 전
Did read it.  But does that mean the DOI is no longer considering revoking or putting on hold and construction can start asap or  is it just that the other tribes can no longer go after?  
CLEV
louieforpar louieforpar 2 분 전
I always loved this beauty.How insecure does one have to be.

Here’s the Rapist calling into Forbes pretending he was someone else.Trying to inflate his own assets to get high on the list of richest people. 




https://www.google.com/url?q=https://ww
Truenorth2016 Truenorth2016 2 분 전
You said no substance behind yesterdays volume, no, it was no followup news behind yesterdays volume. Which appears to be a good thing because those that was prepared to dump and flip on news did it already today...got impatient and sold and believers was soaking up shares....
CAVR
navycmdr navycmdr 4 분 전
We analyze the Federal Housing Finance Agency’s (FHFA) dramatic policy shift requiring two government sponsored enterprises (GSEs, namely Fannie Mae and Freddie Mac) to terminate special purpose credit programs (SPCPs), as well as the broader implications for mortgage lenders. Join us for the twists
FNMA
katiesdad7 katiesdad7 4 분 전
I'm surprised at how long it has been since we have had an update. 
CBRF
TenKay TenKay 4 분 전
Good question…it is technically past the date it should have been moved to expert market since it is past the timeframe for pink limited.

But maybe I don’t understand OTC Markets rules.
HMBL
SeaBlue SeaBlue 5 분 전
So do you think the reset is a lock if they do a Bernake-style helicopter drop or something as crazy as the pandemic money dump? I can't see them doing it again and something drastic not happening, but the shenanigans they have gotten away with since 2000 are surprising.
FFMGF
Investor082 Investor082 5 분 전
Perhaps time to check with your source who said mid to end of March for UK approval? ;)
NWBO
Fdc4 Fdc4 6 분 전
It Is incredible that this debt cancelation didn't do anything to bring PPS up to at-least $0.002. I strongly believe it was overshadowed by the FINRA fake news submission due date
SMCE
stockanalyze stockanalyze 6 분 전
ron, how do you come up with 2.2x? what is accumulated performance payments? would it be not better than if these are paid, they come after the release so that the full benefit accrues to shareholders ? who calls the shot that they must pony up?
FNMA
Ronin Ronin 6 분 전
Pump a stock, flip a stock, book trip to Vegas with profits. It all makes sense now…
Safe travels…
AFFU
ddls ddls 7 분 전
Is srin OK. Maybe he needs to be checked on.

It seems his posts are more comical every day.

Is your head spinning srin? Been to the doctor lately?
BIEL
BeachBum BeachBum 7 분 전
Yeah but……

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176023485
KEGSD
Seminole Red Seminole Red 7 분 전
60 percent of Americans believe the country is ‘on the wrong track’ as trust in Supreme Court plummets

https://www.msn.com/en-us/news/politics/60-percent-of-americans-believe-the-country-is-on-the-wrong-track-as-trust-in-supreme-court-plummets/ar-AA1DwaN3?ocid=msedgntp&pc=HCTS&cvid=0a
europa7 europa7 7 분 전
SEC delays decision on HBAR, Polkadot ETFs for additional review time
"...The SEC's decision delay on HBAR and Polkadot ETFs adds to a growing backlog, following landmark Bitcoin and Ethereum ETF approvals..."
Apr. 24, 2025
https://cryptoslate.com/sec-delays-decision-on-hbar-po
HBARUSD
newflow newflow 8 분 전
So there were written agreements for equity value?.
MR. FOLSE: Okay. And so I'm not speaking for
14 possibly even very many parties but we have had discussions, as
15 counsel for the equity committee, with counsel for the
16 settlement noteholders as well as with Mr. Rose
COOP
janga janga 8 분 전
I’ve only known the Herbalife Company to win that battle and that’s because a supporting Don: stepped to the plate
UMAV
Halkid Halkid 8 분 전
Right mm’s play their own little game. Thx for the Cgac tip, was hoping Blfr would file so we can make some money, I sent Rene another text got no reply, at least Nick always got back to me. I’m thinking they’ll file by end of month but who knows, good luck brother
hedge_fun hedge_fun 9 분 전
Please keep sharing. It’s amusing……especially

the might, could, possibly, etc.

Man look at TSLA keep climbing AH!

The ANALysts sure missed it!

It happens.
TSLA
timberwolf7 timberwolf7 9 분 전
Agree, this is their 'opportunity' to prove they can be reliable, trustworthy and someone that
can do what they say they can do.

Yep, they blow this opportunity? There goes their reputation.. and thats something thats
very hard to get back.
UMAV
Hummingbird2 Hummingbird2 9 분 전
https://x.com/FingerMotionInc/status/1915479692515463189

🚀$FNGR🚀
FNGR