Goldman Sachs Hedge Indu... GVIP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Hedge Industry Vip ETF (GVIP)
Goldman Sachs Hedge Industry Vip ETF (GVIP) 옵션

Goldman Sachs Hedge Industry Vip ETF (GVIP)

119.6498

-0.6902

(-0.57%)

마감 09 3월 5:00AM

119.85

0.2002

(0.17%)

시간외 거래: 9:59AM

GVIP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	8.50	11.60	0.00	10.05	0.00	0.00 %	0	0	-
111.00	7.40	10.70	0.00	9.05	0.00	0.00 %	0	0	-
112.00	6.60	9.80	0.00	8.20	0.00	0.00 %	0	0	-
113.00	5.70	9.00	0.00	7.35	0.00	0.00 %	0	0	-
114.00	4.90	8.00	0.00	6.45	0.00	0.00 %	0	0	-
115.00	4.10	7.20	0.00	5.65	0.00	0.00 %	0	0	-
116.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
117.00	2.65	5.70	0.00	4.175	0.00	0.00 %	0	0	-
118.00	1.95	4.40	0.00	3.175	0.00	0.00 %	0	0	-
119.00	1.60	4.00	0.00	2.80	0.00	0.00 %	0	0	-
120.00	1.00	3.60	0.00	2.30	0.00	0.00 %	0	0	-
121.00	0.60	2.30	0.00	1.45	0.00	0.00 %	0	0	-
122.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
123.00	0.15	1.75	0.00	0.95	0.00	0.00 %	0	0	-
124.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.15	2.10	0.00	1.125	0.00	0.00 %	0	0	-
115.00	0.45	2.20	0.00	1.325	0.00	0.00 %	0	0	-
116.00	0.85	2.40	0.00	1.625	0.00	0.00 %	0	0	-
117.00	0.20	2.70	0.00	1.45	0.00	0.00 %	0	0	-
118.00	0.60	2.95	0.00	1.775	0.00	0.00 %	0	0	-
119.00	1.15	3.30	0.00	2.225	0.00	0.00 %	0	0	-
120.00	1.45	3.70	0.00	2.575	0.00	0.00 %	0	0	-
121.00	2.35	4.30	0.00	3.325	0.00	0.00 %	0	0	-
122.00	2.10	5.10	0.00	3.60	0.00	0.00 %	0	0	-
123.00	2.65	5.80	0.00	4.225	0.00	0.00 %	0	0	-
124.00	3.30	6.40	0.00	4.85	0.00	0.00 %	0	0	-
125.00	4.00	7.30	0.00	5.65	0.00	0.00 %	0	0	-
126.00	5.10	8.20	0.00	6.65	0.00	0.00 %	0	0	-
127.00	6.00	9.10	0.00	7.55	0.00	0.00 %	0	0	-
128.00	7.00	10.10	0.00	8.55	0.00	0.00 %	0	0	-
129.00	8.00	11.10	0.00	9.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

penguin007

penguin007 20 분 전

These are interesting questions, and I wish we could get a clearer understanding of the details. The somewhat limited information we have available at this time, does still paint a positive outlook. I'm optimistic of future results here, and how it will benefit the early investors of $ZHUD / AWS.

Ranb2khz

Ranb2khz 23 분 전

Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ

•

SkeBallLarry

SkeBallLarry 26 분 전

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 26 분 전

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 27 분 전

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 27 분 전

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 29 분 전

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

12ka

12ka 42 분 전

Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins

12ka

12ka 44 분 전

Genius cant afford IR company...he kept promising me one nexr month for 5 years...

$7.00 or Nothing

$7.00 or Nothing 53 분 전

Feels like a pasta dish warmed up in the microwave

236T568

236T568 54 분 전

Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.

lovethatgreen

lovethatgreen 56 분 전

Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat

chicks0123

chicks0123 1 시간 전

Good morning CLNVERS

Peter J

Peter J 1 시간 전

All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better

Tamboo

Tamboo 1 시간 전

Watch Cricket Dubai New zealand vs India No one can predict cricket or share price Too much bla bla only

Peter J

Peter J 1 시간 전

Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her

Rodney5

Rodney5 1 시간 전

“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c

Here 2 Learn

Here 2 Learn 1 시간 전

The former is the key IMO...

Goldman Sachs Hedge Indu...

Poland Tf 2,375% Ge36 Eur

INTESA SANPAOLO

Xtrackers Japan Net Zero...

Deutsche Bank Luxembourg

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관