Goldman Sachs Access Us ... GCOR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Access Us Aggregate Bond ETF (GCOR)
Goldman Sachs Access Us Aggregate Bond ETF (GCOR) 옵션

Goldman Sachs Access Us Aggregate Bond ETF (GCOR)

40.92

0.21

(0.52%)

마감 25 4월 5:00AM

40.92

0.00

( 0.00% )

시간외 단일가: 7:17PM

GCOR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	5.80	10.00	0.00	7.90	0.00	0.00 %	0	0	-
34.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
35.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
36.00	2.85	7.00	0.00	4.925	0.00	0.00 %	0	0	-
37.00	1.85	6.00	0.00	3.925	0.00	0.00 %	0	0	-
38.00	0.85	5.00	0.00	2.925	0.00	0.00 %	0	0	-
39.00	1.55	4.00	0.00	2.775	0.00	0.00 %	0	0	-
40.00	0.55	3.00	0.00	1.775	0.00	0.00 %	0	0	-
41.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.85	3.30	0.00	2.075	0.00	0.00 %	0	0	-
43.00	0.15	4.30	0.00	2.225	0.00	0.00 %	0	0	-
44.00	1.15	5.30	0.00	3.225	0.00	0.00 %	0	0	-
45.00	2.15	6.30	0.00	4.225	0.00	0.00 %	0	0	-
46.00	3.10	7.30	0.00	5.20	0.00	0.00 %	0	0	-
47.00	4.10	8.30	0.00	6.20	0.00	0.00 %	0	0	-
48.00	5.10	9.30	0.00	7.20	0.00	0.00 %	0	0	-
49.00	6.10	10.30	0.00	8.20	0.00	0.00 %	0	0	-
50.00	7.10	11.30	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGMHAGM Group Holdings Inc	US$ 0.0666 (70.77%)	78.49M
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	2
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	7
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	10
EGANeGain Corporation	US$ 3.50 (-28.57%)	148
AGMHAGM Group Holdings Inc	US$ 0.0666 (70.77%)	78.49M
GNLNGreenlane Holdings Inc	US$ 0.0138 (-8.00%)	65.52M
DMNDamon Inc	US$ 0.00355 (-1.39%)	16.27M
OMEXOdyssey Marine Exploration Inc	US$ 1.06 (24.40%)	9.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (3.32%)	6.69M

Picks77

Picks77 3 분 전

They were not Alex. 100%

Scope08

Scope08 4 분 전

How was The Masters Pumpkin? Pretty cool, I'd say. Go LWLG!

FooBarAndGrill

FooBarAndGrill 4 분 전

D-Wave and Davidson Technologies Near Installation Completion of Alabama’s First On-Site Annealing Quantum Computer
https://www.davidson-tech.com/post/quantum-has-arrived-in-huntsville-a-milestone-moment-for-national-security-innovation

Ranb2khz

Ranb2khz 5 분 전

All Because of Mercy – Casting Crowns (Official Lyric Video)

[yt]eOagHp9vnA4[/yt]

https://www.youtube.com/watch?v=eOagHp9vnA4

•

Idunno

Idunno 8 분 전

Beyond disturbing.

kabunushi

kabunushi 8 분 전

True that. Having someone close to you diagnosed with GBM ranks pretty high up on the worst experiences you could have.

Guzzi62

Guzzi62 9 분 전

I don't know where they got the data from.

Improvement of cognitive function?

I haven't seen that one before, it slowed down cognitive decline about 45-50% compared to placebo as I understand it.

That isn't an improvement, is it?

But st

Musical Shares

Musical Shares 10 분 전

UMAV is junk. This ticker isn't worth 2 cents.

I have no idea how this isn't sub penny yet. But it will be soon. Price is going to drop big.

There is nothing here. Except for a helium based airship that they "inflation tested."🤣

This isn't 1783

Scope08

Scope08 13 분 전

Anyone notice Tedpeele has developed a new mantra lately? (R/S and Russell) (He thinks he's spooky)
Seems his self proclaimed goal of saving the masses is complete, so ask yourself, why is he still here?
LWLG commercializes....we make a boatload.
LWLG fades into oblivion...does

Crawfors

Crawfors 13 분 전

I share the same exact thoughts !

And bottom fishing gives us a lot of upside potential :)

$EDXC

XMaster2023

XMaster2023 15 분 전

Your post is disturbing and should be deleted.

SkeBallLarry

SkeBallLarry 15 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context

SkeBallLarry

SkeBallLarry 16 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context

floridaboy

floridaboy 16 분 전

Rubber due to meet the road pretty soon ...

SkeBallLarry

SkeBallLarry 16 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context

BIOCHEMUP

BIOCHEMUP 17 분 전

floridaboy

floridaboy 17 분 전

May 5th is projected separation date...

sab63090

sab63090 17 분 전

Fridays are sometimes good days for $AVXL so maybe we "get lucky" and see that $10 to $10.50 resistance taken out!

Daily:

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&time=8&startdate=1%2F4%2F1999&enddate=4%2F11%2F2025&fre

SkeBallLarry

SkeBallLarry 18 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context

wannabeeriche

wannabeeriche 18 분 전

BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic

wannabeeriche

wannabeeriche 18 분 전

BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic

floridaboy

floridaboy 20 분 전

Simple... Reduced AS and OS, interest will return

Goldman Sachs Access Us ...

Peloton Interactive

Star Bulk Carriers

Vanguard Small Cap Growt...

ProShares UltraPro Short...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관