Goldman Sachs Access Us Aggregate Bond ETF【GCOR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Access Us Aggregate Bond ETF (GCOR)
Goldman Sachs Access Us Aggregate Bond ETF (GCOR) 과거

Goldman Sachs Access Us Aggregate Bond ETF (GCOR)

40.67

-0.01

( -0.02% )

업데이트: 02:00:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.31	0.768087215064	40.36	40.7	40.3387	47116	40.49829043	SP
4	0.295	0.730650154799	40.375	40.7	39.85	37196	40.31914431	SP
12	-0.39	-0.949829517779	41.06	41.51	39.85	39035	40.69394224	SP
26	-0.7	-1.69204737733	41.37	43.73	39.85	32742	41.22599476	SP
52	-0.94	-2.25907233838	41.61	43.73	38.82	49087	41.03098083	SP
156	-6.91	-14.5229087852	47.58	47.72	37.59	51051	41.84541812	SP
260	-9.31	-18.6274509804	49.98	52.7	37.59	44271	43.42497189	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738279800	40.68	0.06	0.15	40.68	40.6994	40.59	17215
1738193400	40.62	-0.02	-0.05	40.65	40.65	40.5	19161
1738107000	40.64	0.02	0.06	40.58	40.64	40.515	41010
1738020600	40.6151	0.22	0.56	40.6	40.63	40.52	25676
1737761400	40.3906	-0.02	-0.06	40.36	40.4576	40.3387	132518
1737675000	40.4141	0	0.00	40.4141	40.4141	40.4141	0
1737588600	40.4141	-0.11	-0.26	40.52	40.52	40.38	35908
1737502200	40.52	0.13	0.32	40.39	40.52	40.39	45633
1737156600	40.39	0.03	0.07	40.44	40.45	40.3324	30405
1737070200	40.36	0.1	0.26	40.24	40.4159	40.18	33347
1736983800	40.255	0.32	0.79	40.19	40.2999	40.19	21911
1736897400	39.94	0.06	0.15	39.88	39.94	39.8524	18329
1736811000	39.88	-0.04	-0.10	39.92	39.95	39.85	45289
1736551800	39.9212	-0.24	-0.61	39.9	40.09	39.9	42907
1736379000	40.1661	0.03	0.07	40.1	40.18	40.0777	26224
1736292600	40.14	-0.12	-0.30	40.26	40.26	40.1	31955
1736206200	40.26	-0.02	-0.05	40.26	40.2999	40.2005	20413
1735947000	40.28	-0.07	-0.17	40.38	40.4	40.28	46881
1735860600	40.35	0.02	0.06	40.42	40.4848	40.2801	43900
1735687800	40.325	-0.26	-0.63	40.49	40.49	40.3097	24504
1735601400	40.58	0.18	0.45	40.57	40.62	40.42	194610
1735342200	40.4	-0.13	-0.31	40.44	40.5416	40.39	47290
1735255800	40.5264	0.04	0.09	40.35	40.54	40.35	34428
1735077840	40.49	0.04	0.10	40.4099	40.5	40.36	30143
1734996600	40.4493	-0.13	-0.31	40.52	40.52	40.4006	27229
1734737400	40.5748	0.11	0.27	40.58	40.692	40.5501	27750
1734651000	40.465	-0.17	-0.41	40.39	40.5294	40.3677	50271
1734564600	40.63	-0.28	-0.68	40.91	40.96	40.5972	40171
1734478200	40.91	-0.02	-0.05	40.92	41.1199	40.82	49520
1734391800	40.93	0.08	0.20	40.89	40.94	40.8277	33339
1734132600	40.8469	-0.13	-0.32	40.96	40.9726	40.8382	23529
1734046200	40.98	-0.17	-0.41	41.07	41.1421	40.98	19701
1733959800	41.15	-0.14	-0.35	41.37	41.37	41.1301	35064
1733873400	41.2944	-0.03	-0.06	41.29	41.3293	41.2175	29099
1733787000	41.32	-0.15	-0.36	41.42	41.42	41.28	28949
1733527800	41.47	0.11	0.27	41.51	41.51	41.3314	51210
1733441400	41.36	0.03	0.07	41.31	41.38	41.23	31620
1733355000	41.33	0.14	0.34	41.03	41.36	41.03	27244
1733268600	41.19	-0.05	-0.12	41.27	41.3354	41.1783	14681
1733182200	41.24	-0.18	-0.43	41.27	41.33	41.1022	61437
1732917840	41.42	0.16	0.39	41.32	41.42	41.28	18853
1732750200	41.26	0.12	0.29	41.19	41.29	41.16	25655
1732663800	41.14	-0.03	-0.07	41.04	41.14	41.01	37567
1732577400	41.17	0.32	0.78	41.15	41.1992	41.05	54972
1732318200	40.85	0.02	0.05	40.87	40.87	40.7601	25116
1732231800	40.83	0.02	0.04	40.82	40.8736	40.74	30339
1732145400	40.8133	-0.03	-0.06	40.72	40.8686	40.72	30663
1732059000	40.8398	0.07	0.17	40.84	40.9187	40.8018	32357
1731972600	40.77	0.04	0.10	40.64	40.82	40.59	40774
1731713400	40.73	-0.05	-0.12	40.69	40.84	40.55	53663
1731627000	40.78	-0.02	-0.05	40.81	40.91	40.758	40592
1731540600	40.8	-0.03	-0.07	41	41	40.7	24483
1731454200	40.83	-0.18	-0.44	40.86	40.9526	40.75	65301
1731367800	41.0102	-0.07	-0.17	40.93	41.08	40.81	23028
1731108600	41.08	0.09	0.22	41.06	41.368	40.97	68257
1731022200	40.99	0.28	0.69	40.9	41.0884	40.81	49230
1730935800	40.71	-0.36	-0.88	40.85	40.85	40.5637	33691
1730849400	41.07	0.08	0.20	40.86	41.0799	40.77	65985
1730763000	40.99	0.21	0.51	41.02	41.19	40.8442	66075
1730500200	40.78	-0.28	-0.68	41.13	41.13	40.78	26703
1730413800	41.06	-0.1	-0.24	41.01	41.1626	40.9493	16106

Goldman Sachs Access Us ...

Pacific Nickel Mines

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관