Goldman Sachs Access Us ... GCOR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Access Us Aggregate Bond ETF (GCOR)
Goldman Sachs Access Us Aggregate Bond ETF (GCOR) 옵션

Goldman Sachs Access Us Aggregate Bond ETF ([symbol]) 옵션 체인

GCOR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	8.10	12.40	0.00	10.25	0.00	0.00 %	0	0	-
32.00	7.10	11.40	0.00	9.25	0.00	0.00 %	0	0	-
33.00	6.10	10.40	0.00	8.25	0.00	0.00 %	0	0	-
34.00	5.10	9.40	0.00	7.25	0.00	0.00 %	0	0	-
35.00	4.10	8.40	0.00	6.25	0.00	0.00 %	0	0	-
36.00	3.10	7.40	0.00	5.25	0.00	0.00 %	0	0	-
37.00	2.15	6.40	0.00	4.275	0.00	0.00 %	0	0	-
38.00	1.15	5.40	0.00	3.275	0.00	0.00 %	0	0	-
39.00	0.15	4.40	0.00	2.275	0.00	0.00 %	0	0	-
40.00	0.90	3.40	0.00	2.15	0.00	0.00 %	0	0	-
41.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.45	3.00	0.00	1.725	0.00	0.00 %	0	0	-
43.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
44.00	0.80	4.90	0.00	2.85	0.00	0.00 %	0	0	-
45.00	1.80	6.00	0.00	3.90	0.00	0.00 %	0	0	-
46.00	2.80	7.00	0.00	4.90	0.00	0.00 %	0	0	-
47.00	3.70	8.00	0.00	5.85	0.00	0.00 %	0	0	-
48.00	4.70	9.00	0.00	6.85	0.00	0.00 %	0	0	-
49.00	5.70	10.00	0.00	7.85	0.00	0.00 %	0	0	-
50.00	6.70	11.00	0.00	8.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0

dexprs

dexprs 40 초 전

You did it well at the Covid time too.

Sammy boy

Sammy boy 57 초 전

Like Hannity stated true journalism is gone!

1plus1

1plus1 1 분 전

I DID OVER 100 MIL SHARES . ISN'T THAT ENOUGH ? OR THERE IS ALWAYS NEXT WEEK

NewBreedd

NewBreedd 1 분 전

Great close at .11 Let's keep climbing the rest of the week. 💪🏼💪🏼

glenn1919

glenn1919 2 분 전

SCAG.........................a/h

Lime Time

Lime Time 3 분 전

Another green day. Go Elon 🚀

Porch Honkey

Porch Honkey 3 분 전

CEO: Patrick Bertagna, I spoke with the current CEO of GBT, and he confirmed that the plans are still on the table as stated. That’s all I needed to hear and all he was willing to say. Good luck.

glenn1919

glenn1919 4 분 전

SCAG........HXHX............a/h

KngmAz

KngmAz 4 분 전

Not going to stay down at these levels for much longer. Grab them while you can. Hurry.

Fund_Analyst

Fund_Analyst 4 분 전

So 6.51, down almost 5% on the day, is a smashing success to you. Why do you continue to troll?

JusDePomme

JusDePomme 4 분 전

Appear some pennies start running today and penny market start to woke up here. Nice to see

tsorocks

tsorocks 4 분 전

I guess I'm glad I held on.

tsorocks

tsorocks 4 분 전

I guess I'm glad I held on.

glenn1919

glenn1919 4 분 전

SCAG..................................a/h

otcmoneydoubler

otcmoneydoubler 4 분 전

Watching SRFM, SDOT, CUPR, SPCX, MU, AMAT afterhours

t1215s

t1215s 5 분 전

Hi Jhd, why isss a good?, seeeee—————————————————->>>>>>>

techno53

techno53 5 분 전

Who is the AH pulling the PPS down???

Frank69OH

Frank69OH 5 분 전

2027 projects in Texas getting lined up.

TightCoil

TightCoil 5 분 전

Her LOD was $6.45 - I'd say she pulled off it like a Warrior Trooper Greeen Masheeen

johnlconfer

johnlconfer 6 분 전

Naught No the courts found that the FDIC could not seize WMI’s non banking subsidiaries and gave back $40B to WMI. The amount owed by JPM to the FDIC is $259B. The $40B goes the the original released owners of WMI.

Semper Fi

johnlconfer

johnlconfer 6 분 전

Naught No the courts found that the FDIC could not seize WMI’s non banking subsidiaries and gave back $40B to WMI. The amount owed by JPM to the FDIC is $259B. The $40B goes the the original released owners of WMI.

Semper Fi

price_and_volume

price_and_volume 6 분 전

"CEO" of what company? What's his name?
I call all CEO'S I have stock in. Who are you referring to?

What did he tell you that convinced you to "load more shares last week"?

santafe2

santafe2 6 분 전

There's a reason I don't see a bubble and begin to invest like it will burst any day. I think Keynes, (allegedly), said it best: The market can remain irrational longer than you can remain solvent. What I find much easier is to wait for the bottom or near the bottom and go all in.

gwih

Hope for you she doesn’t mean Johnny Lightwave then 😉😜

Goldman Sachs Access Us ...

Barclays Bank Plc Point ...

Zoomd Technologies

Niko Resources (EM)

Ia Clarington Money Mark...

Kincora Copper (PK)

Sprott Funds Trust Sprot...

AGL Energy (PK)

Beximco Pharmaceuticals

Nordwest Industrie

Vanguard ESG EUR Corpora...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.