Goldman Sachs Access Us ... GCOR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Access Us Aggregate Bond ETF (GCOR)
Goldman Sachs Access Us Aggregate Bond ETF (GCOR) 옵션

Goldman Sachs Access Us Aggregate Bond ETF (GCOR)

40.86

0.15

(0.37%)

마감 23 2월 6:00AM

40.86

0.00

(0.00%)

시간외 거래: 6:00AM

GCOR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	7.80	12.00	0.00	9.90	0.00	0.00 %	0	0	-
32.00	6.80	11.00	0.00	8.90	0.00	0.00 %	0	0	-
33.00	5.80	10.00	0.00	7.90	0.00	0.00 %	0	0	-
34.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
35.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
36.00	2.85	7.00	0.00	4.925	0.00	0.00 %	0	0	-
37.00	1.85	6.00	0.00	3.925	0.00	0.00 %	0	0	-
38.00	0.90	5.00	0.00	2.95	0.00	0.00 %	0	0	-
39.00	1.40	4.00	0.00	2.70	0.00	0.00 %	0	0	-
40.00	0.45	2.95	0.00	1.70	0.00	0.00 %	0	0	-
41.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.25	2.40	0.00	1.325	0.00	0.00 %	0	0	-
42.00	0.95	3.30	0.00	2.125	0.00	0.00 %	0	0	-
43.00	0.15	4.30	0.00	2.225	0.00	0.00 %	0	0	-
44.00	1.15	5.30	0.00	3.225	0.00	0.00 %	0	0	-
45.00	2.05	6.20	0.00	4.125	0.00	0.00 %	0	0	-
46.00	3.00	7.20	0.00	5.10	0.00	0.00 %	0	0	-
47.00	4.00	8.20	0.00	6.10	0.00	0.00 %	0	0	-
48.00	5.00	9.20	0.00	7.10	0.00	0.00 %	0	0	-
49.00	6.00	10.20	0.00	8.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

GreenBackClub

GreenBackClub 5 분 전

VOIP-PAL.COM, INC. v. Verizon Communications, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00672
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15

threewheeler

threewheeler 5 분 전

KRTL Xstocklpicker88 @xstocklpicker88
·
Hello. I know you took my advice and bought some $KRTL. In Friday's bloodbath it hit another 52 week high closing at .133. This stock is rumored to be issuing a "monumental" news release that could actually move me and my traders to up our 12 m

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR WATCH AWESOME SHORT VIDEOS CREATED BY TRILLERVERSE
ENTER THE MULTIVERSE
follow /triller on X 🐇

FOLLOW https://triller.co/@trllrworld on TRILLER

https://investorshub.advfn.com/uimage/uploads/2025/2/22/krzmtimageedit_15_8496227149.jpg

StayHumble

StayHumble 6 분 전

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Real McCoy

Real McCoy 7 분 전

An you explain the “bullish” tag when you agreed this would be over if nothing by the end of 2023?

drumming4life

drumming4life 7 분 전

I feel your theory on A/S increase is a pipe dream but you’re entitled to your opinions.

Pretty sure I saw Verizon Zoom is scheduled for 3/5...same as TMobile. Pacer is down right now so I can't double check my court docs.

StayHumble

StayHumble 8 분 전

Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow

THEDOG 17

THEDOG 17 9 분 전

The name that never goes away, McCoy.Ha you thought I was talking about bio Amber!!!! Let’s goooo !! Good Things Coming Very Very Very Soon!

delerious1

delerious1 9 분 전

Question in my mind is that some who say that NBRI is garbage etc have been here as long as me or longer so that would mean plenty of time to see the patterns and make some really good money....but I bet that they haven't....so it is a bit of a conundrum....why wouldn't they when obviously given the

georgie18

georgie18 10 분 전

VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,

Dough Theory

Dough Theory 10 분 전

Keep in mind that the first tranche of financing from the December news release says shares become free trading after a four month and one day holding period.

"All securities issued pursuant to the closing of the First Tranche are subject to a four month and one day hold period."

SHEEPWOLF

SHEEPWOLF 10 분 전

$ILLR WATCH AWESOME SHORT VIDEOS CREATED BY TRILLERVERSE
ENTER THE MULTIVERSE
follow /triller on X 🐇

FOLLOW https://triller.co/@trllrworld on TRILLER

https://investorshub.advfn.com/uimage/uploads/2025/2/22/krzmtimageedit_15_8496227149.jpg

georgie18

georgie18 10 분 전

VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,

RickNagra

RickNagra 10 분 전

https://youtu.be/MULMbqQ9LJ8?si=L2rsDukLYWHIo18c

georgie18

georgie18 10 분 전

Looks great...thanks...🥳

Lite

Lite 10 분 전

Let’s go! Looking forward to Bill Pulte’s confirmation hearing.

georgie18

georgie18 11 분 전

VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,

georgie18

georgie18 11 분 전

VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,

Guido2

Guido2 12 분 전

https://x.com/GuidoPerei/status/1893386481458131357

omda

omda 13 분 전

Hey to all, When the clinical trials are concluded with the stenoparib will this get an FDA approved?

cadillacdave

cadillacdave 13 분 전

A simple explanation of quantum entanglements:

https://youtube.com/shorts/MVC04DeY-so?si=QczGZ6LEqjzZSolY

Hay Day

Hay Day 13 분 전

Valid points, but you leave out several options that might also be favorable. Could the increase in A/S be in advance of a huge catalyst that is soon to be announced? Why have we not seen a new zoom date for Verizon yet? I see the addition to A/S as more of a telling that we are looking at possible

misterfishman

misterfishman 13 분 전

Island or not you come visit bro. If i make a killing here.got to check my spelling.

Goldman Sachs Access Us ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관