Grayscale Bitcoin Trust ... GBTC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Grayscale Bitcoin Trust ETF (GBTC)
Grayscale Bitcoin Trust ETF (GBTC) 옵션

Grayscale Bitcoin Trust ETF (GBTC)

68.41

-1.31

(-1.88%)

마감 27 3월 5:00AM

68.62

0.21

(0.31%)

시간외 거래: 8:59AM

GBTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
59.00	10.00	10.20	10.00	10.10	0.00	0.00 %	4	0	27/03/2025
60.00	8.50	9.30	6.69	8.90	0.00	0.00 %	0	26	-
61.00	8.20	8.40	9.45	8.30	0.00	0.00 %	0	11	-
62.00	7.40	7.60	8.50	7.50	0.00	0.00 %	0	9	-
63.00	6.60	6.80	8.00	6.70	0.00	0.00 %	0	9	-
64.00	4.90	6.00	5.70	5.45	-1.10	-16.18 %	1	19	27/03/2025
65.00	5.10	5.30	5.00	5.20	-1.01	-16.81 %	1	165	27/03/2025
66.00	4.40	4.70	5.30	4.55	0.00	0.00 %	0	22	-
67.00	3.80	6.00	4.58	4.90	0.00	0.00 %	0	213	-
68.00	3.30	3.50	3.40	3.40	-0.65	-16.05 %	14	102	27/03/2025
69.00	2.80	3.00	2.82	2.90	-0.88	-23.78 %	2	16	27/03/2025
70.00	2.35	2.55	2.50	2.45	-0.45	-15.25 %	22	421	27/03/2025
71.00	2.00	2.15	1.90	2.075	-0.60	-24.00 %	6	299	27/03/2025
72.00	1.65	1.80	1.70	1.725	-0.50	-22.73 %	21	96	27/03/2025
73.00	1.35	1.55	1.45	1.45	-0.37	-20.33 %	6	237	27/03/2025
74.00	1.10	1.25	1.14	1.175	-0.46	-28.75 %	12	264	27/03/2025
75.00	0.90	1.05	1.00	0.975	-0.28	-21.88 %	18	862	27/03/2025
76.00	0.75	0.90	0.85	0.825	-0.20	-19.05 %	2	1,602	27/03/2025
77.00	0.60	0.75	0.65	0.675	-0.20	-23.53 %	6	2,391	27/03/2025
78.00	0.50	0.65	0.50	0.575	-0.20	-28.57 %	2	2,553	27/03/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
59.00	0.45	0.60	0.40	0.525	-1.35	-77.14 %	8	10	26/03/2025
60.00	0.55	0.70	0.60	0.625	0.10	20.00 %	4	136	27/03/2025
61.00	0.70	0.85	0.61	0.775	0.00	0.00 %	0	8	-
62.00	0.85	1.30	0.74	1.075	-0.08	-9.76 %	2	34	26/03/2025
63.00	1.05	1.20	1.13	1.125	0.25	28.41 %	10	29	27/03/2025
64.00	1.30	1.45	1.41	1.375	0.23	19.49 %	18	72	27/03/2025
65.00	1.60	1.75	1.71	1.675	0.46	36.80 %	11	170	27/03/2025
66.00	1.90	2.05	2.05	1.975	0.43	26.54 %	8	87	27/03/2025
67.00	2.30	2.45	2.45	2.375	0.50	25.64 %	21	40	27/03/2025
68.00	2.75	2.90	2.75	2.825	0.48	21.15 %	2	299	26/03/2025
69.00	3.20	3.40	2.83	3.30	0.00	0.00 %	0	329	-
70.00	3.80	4.00	3.30	3.90	-0.10	-2.94 %	2	131	26/03/2025
71.00	4.40	4.60	4.57	4.50	-1.38	-23.19 %	1	11	27/03/2025
72.00	5.00	5.30	4.40	5.15	0.00	0.00 %	0	6	-
73.00	5.80	6.00	5.28	5.90	-2.57	-32.74 %	3	21	26/03/2025
74.00	6.50	7.40	8.48	6.95	0.00	0.00 %	0	19	-
75.00	7.30	8.40	7.60	7.85	-1.85	-19.58 %	5	29	27/03/2025
76.00	8.10	9.00	10.20	8.55	0.00	0.00 %	0	1	-
77.00	9.00	9.30	5.14	9.15	0.00	0.00 %	0	1	-
78.00	9.90	11.10	13.12	10.50	0.00	0.00 %	0	3	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M

BottomBounce

BottomBounce 2 일 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175969912 $GBTC

koolmc

koolmc 3 주 전

nice bounce in btc :)

koolmc

koolmc 4 주 전

grabbed some starter here gl

koolmc

koolmc 4 주 전

btc will trade it again if it goes back to 70 support area

koolmc

koolmc 2 월 전

surprised gbtc not dipping more today, on watch for another trade

koolmc

koolmc 3 월 전

hit 78's on trading shares

koolmc

koolmc 3 월 전

koolmc

koolmc 3 월 전

been a sweet ride took most of the profits here, will just trade short term from now gl.

koolmc

koolmc 4 월 전

up plus 4 moves much better then miners

koolmc

koolmc 4 월 전

eventually it will pull back just like the last few times, till then play em till the momo slows down.

koolmc

koolmc 4 월 전

so close to that 100 break

koolmc

koolmc 4 월 전

77's hellooo :)

koolmc

koolmc 4 월 전

75's top holding here along with other etfs, gonna ride em till btc stops uptrending.

koolmc

koolmc 4 월 전

hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.

koolmc

koolmc 4 월 전

actual btc holding or etf based is the way to go they move much more in tandem then btc miners

koolmc

koolmc 4 월 전

btc hitting 90k again :)

koolmc

koolmc 4 월 전

koolmc

koolmc 4 월 전

koolmc

koolmc 4 월 전

65s :) sold half riding rest gl

koolmc

koolmc 4 월 전

btc hitting 80k :)

koolmc

koolmc 5 월 전

up again not much of a dip

koolmc

koolmc 5 월 전

bit of profit taking understandable, will move again after dip.

koolmc

koolmc 5 월 전

looking good :) board still quiet, been trading this along with ri#t past few months, gl

koolmc

koolmc 8 월 전

and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath

BottomBounce

BottomBounce 8 월 전

$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin

drobx

drobx 8 월 전

In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?

koolmc

koolmc 8 월 전

yep same here most likely funds dumping today

fsulevine

fsulevine 8 월 전

What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.

koolmc

koolmc 8 월 전

btc wants to beakout again might finally get that post halving run like last few times

koolmc

koolmc 10 월 전

nice and steady here :)

chrispy2468

chrispy2468 10 월 전

Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??

koolmc

koolmc 10 월 전

ah wondering where he was

FooBarAndGrill

FooBarAndGrill 10 월 전

IDK. Kick1's still in IHUB jail and his parole date has come and gone.

koolmc

koolmc 10 월 전

Where did everybody go lol

KICK1

KICK1 12 월 전

Free Mason Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 12 월 전

142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 12 월 전

LOL $GBTC $BTC Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

calitrader

calitrader 12 월 전

Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.

calitrader

calitrader 12 월 전

This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.

koolmc

koolmc 12 월 전

looking good :) chomp chomp

KICK1

KICK1 12 월 전

God Is Great! $GBTC $BTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 12 월 전

Q! $BTC $GBTC Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 12 월 전

Bitcoin Cash Halving Completed $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 12 월 전

I Love Bitcoin! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 12 월 전

Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 12 월 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

King Ape

King Ape 12 월 전

Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s

KICK1

KICK1 12 월 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 12 월 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 12 월 전

Go Up! HaHa $BTC $GBTC Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Grayscale Bitcoin Trust ...

FIL Fund Management Irel...

Vanguard Usd Emerging Ma...

WisdomTree Commodity Sec...

City of London Investment

Xtrackers IE Public

State Street Global Advi...

WisdomTree Commodity Sec...

Xtrackers IE Public

WisdomTree Commodity Sec...

Deutsche Bank Luxembourg

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관