Fidelity MSCI Consumer S... FSTA - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity MSCI Consumer Staples Index (FSTA)
Fidelity MSCI Consumer Staples Index (FSTA) 옵션

Fidelity MSCI Consumer Staples Index (FSTA)

51.53

1.07

(2.12%)

마감 19 4월 5:00AM

51.53

0.00

(0.00%)

시간외 거래: 6:01AM

FSTA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	4.70	7.90	0.00	6.30	0.00	0.00 %	0	0	-
46.00	3.70	7.00	0.00	5.35	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.00	5.10	0.00	3.55	0.00	0.00 %	0	0	-
49.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	2	-
50.00	0.35	3.50	0.00	1.925	0.00	0.00 %	0	0	-
51.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	1	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.12	1.70	0.12	0.91	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.10	2.80	0.00	1.45	0.00	0.00 %	0	0	-
50.00	0.15	2.20	0.00	1.175	0.00	0.00 %	0	0	-
51.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	1.40	4.60	0.00	3.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

golfbag

golfbag 2 분 전

I believe we have all of our permits, correct?

Trump to fast-track permits for 10 mining projects, including Rio Tinto's Arizona copper mine
RIO +1.77%Apr. 18, 2025 9:43 PM ET19 Comments
The Trump administration said on Friday it will fast-track permitting for 10 mining

pepeoil

pepeoil 7 분 전

It is amazing how cohens pr guy know all of the intimate details of cohens trainwrecks that began several years ago, yet he has only been the pr guy a few months. Lol. Very similar personalities, both very rude with parallel narcissistic traits. Wink wink

GrandAdmiralThrawn

GrandAdmiralThrawn 7 분 전

Absolute, agree!

NASDAQ2020

NASDAQ2020 8 분 전

The singular Active Pharmaceutical Ingredient in Adderall is Dextroamphetamine

An active pharmaceutical ingredient (API) is the component of an over-the-counter (OTC) or prescription medication that produces its intended health effects. If a prescription drug has a generic, its name i

rachelgreen1

rachelgreen1 9 분 전

Checking out online travel platforms—any feedback on Flightd. pro’s growth and market presence?

pepeoil

pepeoil 10 분 전

Yep, keep the drama going, dump billions and billions of shares. Stretch the scam out as long as you can.

pepeoil

pepeoil 12 분 전

Did Emil meet with Joshy yet or did he do the smart thing and hid from Joshy? Are they meeting on Joshys yacht?

pepeoil

pepeoil 15 분 전

So is the serial defaulter of mca loans, Josh Cohen in or out. Did he meet with Emil and take over yet? Beahaaa. Or did Emil run from that disaster?

Ranb2khz

Ranb2khz 19 분 전

Thank You For The Cross – Tauren Wells (Lyric Video)

[yt]_ADNE_uEjzc[/yt]

https://www.youtube.com/watch?v=_ADNE_uEjzc

•

PutzMueler

PutzMueler 20 분 전

That is an understatement.

People buying now are better off than people who bought more than 10 years ago in my opinion

Good thing the future is looking bright to opening the flood gates of shares trading.

Elliot is coming.
Time to trade.

pepeoil

pepeoil 32 분 전

Wrong again. Only 10% of small businesses use merchant cash advance. Not 98%. More bullchit. Broke businesses like cohens have no choice but to get these unforgiving loans. lol. Most people pay them back. Old joshy is in the 10% of them that default . Joshy signed the agre

DAR53

DAR53 33 분 전

RMB, one can only hope that something gets done to correct the insurance and PBM's money grab.

LowFloatLopes

LowFloatLopes 35 분 전

It's already begun too imo

Wayne R

Wayne R 42 분 전

Yea, sure. Why would they send him back when they wanted to kill him 14 years ago, but, sadly he escaped to the USA and made a life, paid taxes and behaved like a good citizen.

KILL THE BASTARD

Wayne R

Wayne R 50 분 전

Mass hypnosis. You tell people that they might see something, and they do.

Like the lunar landing

Doesn't exist or never happened.,.

cottonmather

cottonmather 50 분 전

WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for prepa

Matt24777

Matt24777 52 분 전

cottonmather

cottonmather 53 분 전

WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for p

Fidelity MSCI Consumer S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관