다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Fidelity MSCI Consumer Staples Index (FSTA)
Fidelity MSCI Consumer Staples Index (FSTA) 과거

Fidelity MSCI Consumer Staples Index (FSTA)

53.70

1.12

(2.13%)

마감 04 7월 5:00AM

53.70

0.00

(0.00%)

시간외 거래: 6:42AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.63	1.18711136235	53.07	53.7512	52.29	113216	53.01043088	SP
4	1.17	2.22729868646	52.53	54.43	51.6	114188	53.02698969	SP
12	0.98	1.85887708649	52.72	55.085	51.25	139528	53.13099978	SP
26	4.51	9.16853018906	49.19	56.93	48.6	180922	53.31365895	SP
52	2	3.86847195358	51.7	56.93	47.875	154076	52.01441583	SP
156	8.39	18.5168836901	45.31	56.93	40.28	125640	49.54491398	SP
260	11.19	26.3232180663	42.51	56.93	39.9041	127087	47.5032928	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783031400	53.7	1.12	2.13	52.82	53.74	52.82	78532
1782945000	52.58	0.04	0.08	52.46	52.61	52.29	111861
1782858600	52.54	-0.75	-1.41	53.08	53.08	52.48	94186
1782772200	53.29	-0.2	-0.37	53.57	53.67	53.0488	124670
1782513000	53.49	0.52	0.98	53.33	53.7512	53.33	129074
1782426600	52.97	-0.44	-0.82	53.07	53.58	52.82	106289
1782340200	53.41	0.46	0.87	53.1	53.61	53.1	83801
1782253800	52.95	0.9	1.73	52.83	53.07	52.5701	123848
1782167400	52.05	-0.36	-0.69	52.33	52.63	52.03	125773
1781821800	52.41	-0.49	-0.93	52.64	52.71	52.3	111137
1781735400	52.9	-1.11	-2.06	53.69	53.835026	52.665	139839
1781649000	54.01	0.08	0.15	54.08	54.43	53.72	141041
1781562600	53.93	-0.18	-0.33	54	54.0869	53.68	96705
1781303400	54.11	0.37	0.69	53.87	54.123	53.74	66510
1781217000	53.74	-0.17	-0.32	53.98	54.19	53.735	98854
1781130600	53.91	0.93	1.76	53.33	53.96	53.205	135323
1781044200	52.98	0.5	0.95	52.48	53.32	52.48	115006
1780957800	52.48	-0.09	-0.17	52.33	52.72	52.33	89816
1780698600	52.57	0.87	1.68	52.02	53.19	52.02	147816
1780612200	51.7	-0.05	-0.10	52.53	52.65	51.6	128015
1780525800	51.75	0.31	0.60	51.4	52.0299	51.4	129879
1780439400	51.44	-0.14	-0.27	51.48	51.67	51.25	98715
1780353000	51.58	-0.53	-1.02	51.95	51.95	51.37	163651
1780093800	52.11	-1.04	-1.96	52.84	52.84	52.0696	267954
1780007400	53.15	-0.13	-0.24	53.45	53.45	53.065	92069
1779921000	53.28	0.53	1.00	52.86	53.64	52.86	72987
1779834600	52.75	-0.74	-1.38	53.44	53.5	52.64	122971
1779489000	53.49	-0.01	-0.02	53.5	53.675	53.24	88112
1779402600	53.5	-0.79	-1.46	53.63	53.63	52.84	145245
1779316200	54.29	-0.4	-0.73	54.46	54.64	53.94	76625
1779229800	54.69	0.15	0.28	54.5	55.085	54.345	119377
1779143400	54.54	0.7	1.30	53.91	54.58	53.905	100397
1778884200	53.84	-0.16	-0.30	54.32	54.39	53.73	142894
1778797800	54	0.15	0.28	54	54.19	53.94	82994
1778711400	53.85	0.16	0.30	53.51	54.19	53.51	75139
1778625000	53.69	0.69	1.30	53.21	54.0444	52.95	82454
1778538600	53	-0.6	-1.12	53.49	53.56	52.72	135525
1778279400	53.6	0.05	0.09	53.78	53.973	53.59	92575
1778193000	53.55	-0.16	-0.30	53.57	53.735	53.11	149762
1778106600	53.71	-0.05	-0.09	53.905	54	53.49	663866
1778020200	53.76	0.25	0.47	53.48	54.01	53.3	141160
1777933800	53.51	-0.44	-0.82	53.64	54.0429	53.29	150016
1777674600	53.95	-0.14	-0.26	54.28	54.55	53.7	128582
1777588200	54.09	1	1.88	53.28	54.16	53.28	118257
1777501800	53.09	-0.1	-0.19	52.97	53.2124	52.7901	127665
1777415400	53.19	0.37	0.70	53.52	53.62	53	90755
1777329000	52.82	-0.55	-1.03	53.24	53.4292	52.78	117524
1777069800	53.37	-0.08	-0.15	53.69	53.69	53.2	110318
1776983400	53.45	0.75	1.42	52.91	53.55	52.91	716466
1776897000	52.7	0.18	0.34	52.68	52.87	52.540591	64042
1776810600	52.52	-0.26	-0.49	52.78	52.8	52.4501	69949
1776724200	52.78	-0.06	-0.11	52.9	53.1148	52.63	184702
1776465000	52.84	0.72	1.38	52.07	52.88	52	94702
1776378600	52.12	0.16	0.31	51.97	52.36	51.95	158922
1776292200	51.96	-0.2	-0.38	52.07	52.095	51.62	160525
1776205800	52.16	-0.09	-0.17	51.97	52.36	51.75	144685
1776119400	52.25	-0.54	-1.02	52.67	52.6886	51.951881	111881
1775860200	52.79	-0.73	-1.36	53.46	53.46	52.63	102823
1775773800	53.52	0.49	0.92	52.72	53.62	52.67	226918
1775687400	53.03	1.04	2.00	52.08	53.03	51.99	170442
1775601000	51.99	-0.86	-1.63	52.74	52.74	51.88	145182
1775514600	52.85	0.45	0.86	52.4	52.85	52.28	115160

Fidelity MSCI Consumer S...

Standard BioTools

Alpha Architect 1to3 Mon...

Triple Point Energy Tran...

Exela Technologies (EM)

Aberdeen Asia Focus

Amplify ETF Trus

Jpmorgan Chase Financial...

iShares S&P TSX Capped F...

6.22% Gtd Srs 7 Nts 31/0...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.