ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

52.86
0.38
( 0.72% )
업데이트: 00:19:45

Fidelity MSCI Consumer Staples Index ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.006.009.509.207.750.000.00 %04-
46.005.008.509.656.750.000.00 %02-
47.004.007.500.005.750.000.00 %00-
48.003.106.500.004.800.000.00 %00-
49.002.155.503.333.8250.000.00 %01-
50.001.154.503.002.8250.000.00 %03-
51.000.253.600.001.9250.000.00 %00-
52.000.002.752.002.000.000.00 %08-
53.000.002.002.412.410.000.00 %01-
54.000.001.701.701.700.000.00 %07-
55.000.001.650.100.100.000.00 %020-
56.000.001.601.071.070.000.00 %021-
57.000.001.600.050.050.000.00 %014-
58.000.001.550.100.100.000.00 %02-
59.000.001.000.050.050.000.00 %0103-
60.000.001.550.050.050.000.00 %05-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.050.050.050.000.00 %09-
46.000.001.650.050.050.000.00 %022-
47.000.000.050.100.100.000.00 %01-
48.000.000.050.100.100.000.00 %01-
49.000.001.700.150.150.000.00 %040-
50.000.001.752.732.730.000.00 %01-
51.000.001.750.000.000.000.00 %00-
52.000.001.951.051.050.000.00 %01-
53.000.002.450.850.850.000.00 %01-
54.000.003.300.000.000.000.00 %00-
55.000.804.402.352.600.000.00 %030-
56.001.755.200.003.4750.000.00 %00-
57.002.756.200.004.4750.000.00 %00-
58.003.807.200.005.500.000.00 %00-
59.004.808.200.006.500.000.00 %00-
60.005.809.200.007.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PAVSParanovus Entertainment Technology Ltd
US$ 8.475
(801.12%)
140.09M
CCTGCCSC Technology International Holdings Ltd
US$ 4.22
(780.63%)
96.45M
CHAICore AI Holdings Inc
US$ 2.92
(256.10%)
121.54M
AZIAutozi Internet Technology Global Ltd
US$ 3.77
(233.63%)
100.96M
AHMAAmbitions Enterprise Management Company LLC
US$ 2.7878
(158.13%)
35.86M
SMTKSmartKem Inc
US$ 0.4198
(-50.02%)
15.95M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.56
(-41.13%)
1.55M
ADTXAditxt Inc
US$ 0.0304
(-39.08%)
312.75M
JLHLJulong Holding Limited
US$ 28.00
(-35.05%)
40.99k
NPTTexxon Holding Ltd
US$ 3.26
(-34.14%)
1.49M
GMMGloba Mofy AI Ltd
US$ 0.1749
(93.47%)
850.61M
ADTXAditxt Inc
US$ 0.0304
(-39.08%)
312.75M
WOKWORK Medical Technology Group Ltd
US$ 0.10415
(4.05%)
192.52M
NCRANocera Inc
US$ 0.1393
(7.15%)
152.06M
PAVSParanovus Entertainment Technology Ltd
US$ 8.475
(801.12%)
140.09M
CryptoRain CryptoRain 5 분 전
Less than 5% of this is the same as a year or so ago. Nobody will likely be buying back at .006 or lower but miracles do happen. 
BCDS
nsomniyak nsomniyak 5 분 전
I want Steve to win! I want him to be up 500%!

He's riding his top pick LWLG (I also have LWLG in the contest, but not as my top pick).

I want LWLG to go through the roof this week as I am long a good number of LWLG June calls in real life. Probably would be too much
LWLG
learningcurve2020 learningcurve2020 5 분 전
I’m sick of this. So many of my NWBO specific postings get reported by the disciples as “Off topic” just like this one:

Nothing is resolved. Here CTBVEAG is clearly advising on much more than just trials. Note the separation between trials and medicines.

Also your ID
NWBO
K-Pax K-Pax 5 분 전
GLE run again? Unlikely in this market
GLE
Lone Clone Lone Clone 5 분 전
Hi-View Reports Porphyry Potential at Depth Ahead of 2026 Toodoggone Field Program

https://thenewswire.com/press-releases/1LpMF0nRz-hi-view-reports-porphyry-potential-at-depth-ahead-of-2026-toodoggone-field-program.html

VANCOUVER, BRITISH COLUMBIA – TheNewswire - JUNE 0
rosemountbomber rosemountbomber 6 분 전
Dar, here is one explanation. As I mentioned once before on this board, I came to the realization that if I or my spouse croak we would get screwed because of some of the very, very high cost basis shares we own in Amarin. Reason of course is upon death cost basis resets to stock price at time of
AMRN
vlispxpert vlispxpert 6 분 전
MSTX another bite $14.80
MSTX
fly123 fly123 7 분 전
Melody Trust

https://t.co/23RTJSQyXH
HWAL
Z06 MAN Z06 MAN 7 분 전
Yes, Kim has failed miserably to promote the companies achievements. He hired that half-ass stock promotion company 24/7 @$25K per month for regurgitated PR info.
KBLB
stargrazer stargrazer 8 분 전
since when a 194 million public offering cause a stock to go up 900 percent the stock market is under ai control and completely corrupt im not trading anymore i quit.
PAVS
jimr1717 jimr1717 8 분 전
.20, .02, .002 Zzzzz
DFNS
Iggy_Bot Iggy_Bot 8 분 전
Just lost a dear friend to cancer, she was a model's model, with a heart to match, i wish that on no one.
WNFTD
Chartmaster Chartmaster 8 분 전
Bought an IWM Aug 275 put at 5.98, it's now 8.10
SPY
zdog1954 zdog1954 9 분 전
Thanks Carl, I looked at their stream of negative posts on Yahoo. They are just another short shill pretending to have credentials making up numbers to spread FUD.  Another to ignore.
LWLG
Monksdream Monksdream 9 분 전
PAVS, over $12, icing on the cake
PAVS
fly123 fly123 9 분 전
Projected Q2 results

https://otcmarkets.com/stock/HWAL/news/HWAL-Inc-Releases-Projected-Second-Quarter-Consolidated-Financials-Including-Assets-Value?id=522930
HWAL
fly123 fly123 9 분 전
HWAL CEO interview

https://x.com/DigitalBDinc/status/2064336982655095276?s=20
HWAL
fly123 fly123 10 분 전
HWAL news
$HWAL Financial News https://otcmarkets.com/stock/HWAL/news
HWAL
DeafTrader2 DeafTrader2 11 분 전
On Fire .
PAVS
wshaw14 wshaw14 11 분 전
West Red Lake Gold Mines Ltd.: West Red Lake Gold Significantly Increases Rowan MRE Including a 70% Increase in Indicated Resources to 755k Tonnes Containing 335k oz at 13 g/t Au

https://www.finanznachrichten.de/nachrichten-2026-06/68718289-west-red-lake-gold-mines-ltd-west-red-lake-g
WRLGF
DeafTrader2 DeafTrader2 11 분 전
Oh No Your Name Is Suspended .
INHD
Chartmaster Chartmaster 11 분 전
Sold my 2 APPL June 300 puts at 9.14 that I paid 2.50 for, then bought 2 July AAPL 280 puts at 4.36
SPY
mgland mgland 12 분 전
I stopped out. If history is a guide it will take off here
DFNS

최근 히스토리

Delayed Upgrade Clock