ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

54.11
0.37
(0.69%)
마감 13 6월 5:00AM
54.20
0.09
(0.17%)
시간외 거래: 8:00AM

Fidelity MSCI Consumer Staples Index ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.007.3010.609.208.950.000.00 %04-
46.006.309.609.657.950.000.00 %02-
47.005.308.600.006.950.000.00 %00-
48.004.307.600.005.950.000.00 %00-
49.003.306.603.334.950.000.00 %01-
50.002.305.603.003.950.000.00 %03-
51.001.304.600.002.950.000.00 %00-
52.000.353.602.001.9750.000.00 %08-
53.000.002.702.412.410.000.00 %01-
54.000.001.901.701.700.000.00 %07-
55.000.001.700.100.100.000.00 %020-
56.000.001.601.071.070.000.00 %021-
57.000.001.550.050.050.000.00 %014-
58.000.001.550.080.080.000.00 %02-
59.000.001.550.050.050.000.00 %0103-
60.000.001.550.050.050.000.00 %05-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.001.600.050.050.000.00 %09-
46.000.001.600.050.050.000.00 %022-
47.000.000.050.100.100.000.00 %01-
48.000.000.050.100.100.000.00 %01-
49.000.001.600.150.150.000.00 %040-
50.000.001.652.732.730.000.00 %01-
51.000.001.650.000.000.000.00 %00-
52.000.001.701.051.050.000.00 %01-
53.000.001.750.850.850.000.00 %01-
54.000.002.100.000.000.000.00 %00-
55.000.003.202.352.350.000.00 %030-
56.000.604.100.002.350.000.00 %00-
57.001.555.100.003.3250.000.00 %00-
58.002.556.100.004.3250.000.00 %00-
59.003.507.100.005.300.000.00 %00-
60.004.508.100.006.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
The-Shadow The-Shadow 4 분 전
When a litigant targets a company with demands that are mathematically impossible—such as seeking 4 billion shares from an authorized pool of 900 million—they move into a sphere where the intent (scienter) behind the litigation comes under scrutiny.

When Litigation Becomes Fraud
TMMI
grantastic grantastic 10 분 전
No, MAXD's lawsuits were all dismissed long ago, i was just being silly.

Was thinking back to when Halpern was trying to convince people that Google was part of a RICO conspiracy.
govprs govprs 12 분 전
Me too! It’s like you want more and more.
Crazy we will be fine in time. That’s all I know. 
VMST
linkvest linkvest 12 분 전
Hmmm your right my man. I must have fat fingered the wrong button. But like you said 500 million dollars is still freakin awesome lol.
SPCX
WATERFALL1 WATERFALL1 13 분 전
The Chance is high : Break Down PSAR Monthly

It can happened to any stocks listing in OTC, Dow Jones, Nasdaq

PSAR looks like Ocean Wave Up or Down ( it can break Up Psar or break Down PSAR)

As long as NOT tsunami Wave, your boat is OK to go to Dollar land
AMFN
Hoghead7 Hoghead7 14 분 전
https://www.linkedin.com/safety/go/?url=https%3A%2F%2Ftime%2Ecom%2Farticle%2F2026%2F06%2F09%2Fworld-top-greentech-companies-2026%2F&urlhash=ju6-&mt=QIy03ZpoTawHSt_IZpzGOJJ7Kg-648KltG31ekSJJL4hFs3K2Z35LlMmD-jfw-ziWM0RubSWAtBjiZmMdHzNasQbiIaCAtAh4Cee4VT-rg3TTTZ6ZvAmpqrHy9w&isSdui=true
FCEL
Slick1910 Slick1910 15 분 전
First time poster and thought I’d share this bullish take:
If you guys thought that recent ¢10 spike was something to write home about, I think we have another thing coming. When this thing starts to rip, I believe it will rip violently to the north.
I know we’ve since drifted back i
ELTP
Oleblue Oleblue 17 분 전
Neil Woodyer, Chair and CEO of Aris Mining | Rule Symposium ...
·Jun 4, 2026

https://youtu.be/ZhCHC6SZbcU

Weekly Chart
https://schrts.co/ipKFsMhW
ARIS
CharlesNet CharlesNet 18 분 전
What are you smoking 
RDW
mikeo56 mikeo56 18 분 전
Great post and a must read for all but 2 here.
Guess who ?
Why because whatever is posted won't stop them.
Imho.
DTREF
ocbadger ocbadger 18 분 전
Don't be a wimp
ELTP
The_Golden_One The_Golden_One 19 분 전
We’re going to call this Operation BS

A phrase has been rattling around in my head lately: sunlight is the best disinfectant.

If people know how to stop dilution. I’d love to hear the ideas.

Being told the conversation needs to continue through private em
SONG
sloppyjones sloppyjones 19 분 전
I said this thought earlier and believe the hold up might be on FIFA not them.  They most likely have to edit and send the versions of what they want posted. 
It is easier to assume tpt is the reason it's not up, but I bet there is some good content and if they really want to support VuMe and
TPTW
eb0783 eb0783 20 분 전
Well said,  Jay. That is very accurate from my experience throughout this ordeal. 
Bngo Bngo 23 분 전
This was sent to Dianne


Hope all is well with you.


Amneal drugs are in the VA Health Care System.
The VA is the biggest health care system.
Adderall is solely sold in the VA by Takeda and TEVA.
Vyvanse is solely sold in the VA by Tak
ELTP
satter satter 23 분 전
Or just are unselfish in trying to warn shareholders about risks by pointing real facts unlike pumpers ( some ), who selfishly suggest that is some mental disorder that needs professional diagnosis and treatment for doing that.

For the record I have no interest for the company to fai
HIRU
Dabeav Dabeav 29 분 전
Still here sweetheart
FNMA
Oleblue Oleblue 31 분 전
That interview with Rick Rule will put a lot of eyes on the badger.

UP NEXT:

The 2026 Rule Symposium on Natural Resource Investing will take place from July 6–10, 2026, at The Boca Raton in Boca Raton, Florida.

While in-person attendance is sold out, vir
HBEIF
northam43 northam43 34 분 전
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS.

https://investorshub.advfn.com/uimage/uploads/2026/6/12/blqyx1_Status_Report.PNG
northam43 northam43 34 분 전
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS.

https://investorshub.advfn.com/uimage/uploads/2026/6/12/blqyx1_Status_Report.PNG
mrwrn2010 mrwrn2010 34 분 전
Hit me with $1 at this point honestly. 

The real piece of info we need is - what is Nasrat’s acceptable minimum number?
ELTP
janice shell janice shell 36 분 전
I wonder if any of that did cross his mind...

I took a quick look at the GVSI board, and it seems from a post there that in the face of a fatal form of cancer, George wanted to try ivermectin. He was looking for information and sources.
GVSI
Whalatane Whalatane 39 분 전
Well in brief ...I went into this in more detail in earlier posts in the past week .
You need to understand how TDAPA currently works and why OLC will be the only pho binder in TDAPA in 2027 .
This changes everything .
Without TDAPA as currently structured ....the link you cite
UNCY
moondogaz moondogaz 39 분 전
Don't blink
OKLO
moondogaz moondogaz 41 분 전
SMH..
SMH