ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

52.48
-0.09
(-0.17%)
마감 09 6월 5:00AM
52.48
0.00
( 0.00% )
시간외 단일가: 5:38PM

Fidelity MSCI Consumer Staples Index ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.005.709.309.207.500.000.00 %04-
46.004.708.309.656.500.000.00 %02-
47.003.707.300.005.500.000.00 %00-
48.002.856.300.004.5750.000.00 %00-
49.001.805.303.333.550.000.00 %01-
50.000.904.503.002.700.000.00 %03-
51.000.053.600.001.8250.000.00 %00-
52.000.002.702.002.000.000.00 %08-
53.000.002.052.412.410.000.00 %01-
54.000.001.751.701.700.000.00 %07-
55.000.051.650.100.850.000.00 %020-
56.000.000.801.071.070.000.00 %021-
57.000.000.050.050.050.000.00 %014-
58.000.050.050.100.050.000.00 %02-
59.000.000.050.050.050.000.00 %0103-
60.000.000.050.050.050.000.00 %05-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.050.050.050.000.00 %09-
46.000.000.050.050.050.000.00 %022-
47.000.050.050.100.050.000.00 %01-
48.000.050.050.100.050.000.00 %01-
49.000.051.550.150.800.000.00 %040-
50.000.051.752.730.900.000.00 %01-
51.000.001.850.000.000.000.00 %00-
52.000.153.701.051.9250.000.00 %1009/06/2026
53.000.002.850.850.850.000.00 %01-
54.000.003.700.000.000.000.00 %00-
55.000.904.602.352.750.000.00 %030-
56.001.805.700.003.750.000.00 %00-
57.002.806.600.004.700.000.00 %00-
58.003.807.600.005.700.000.00 %00-
59.004.808.600.006.700.000.00 %00-
60.005.809.600.007.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CHAICore AI Holdings Inc
US$ 4.79
(484.15%)
41.77M
SLGBSmart Logistics Global Ltd
US$ 2.82
(448.64%)
25.38M
CCTGCCSC Technology International Holdings Ltd
US$ 2.06
(329.88%)
37.61M
GMMGloba Mofy AI Ltd
US$ 0.2153
(138.16%)
330.2M
EPSMEpsium Enterprise Ltd
US$ 1.86
(56.30%)
16.46M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.47
(-44.53%)
431.76k
NOTVInotiv Inc
US$ 0.0695
(-37.44%)
5.66M
NPTTexxon Holding Ltd
US$ 3.16
(-36.16%)
293.63k
ITOCiTonic Holdings Ltd
US$ 0.3335
(-34.05%)
318.9k
MTVAMetaVia Inc
US$ 1.6697
(-24.79%)
107.53k
GMMGloba Mofy AI Ltd
US$ 0.2153
(138.16%)
330.2M
NCRANocera Inc
US$ 0.1727
(32.85%)
111.02M
WOKWORK Medical Technology Group Ltd
US$ 0.1154
(15.28%)
89.89M
CHAICore AI Holdings Inc
US$ 4.79
(484.15%)
41.77M
CCTGCCSC Technology International Holdings Ltd
US$ 2.06
(329.88%)
37.61M
funnytimes2 funnytimes2 1 분 전
Kraig Biocraft Laboratories Sets New All-Time Production Record, Delivering Nearly 2.5 Metric Tons of Recombinant Spider Silk in Single Production Cycle

Company Continues Delivering on Aggressive 2026 Expansion Strategy as Production Scale Reaches New Heights

ANN ARBOR,
KBLB
AMOTE1 AMOTE1 2 분 전
“We said 2026 would be a year of aggressive expansion and accelerating production, and our team continues to execute on that commitment,” said Kim Thompson, CEO and Founder of Kraig Labs. “Nearly 2.5 metric tons from a single production cycle is a first for industry and a world record. Each producti
KBLB
John Doe 2024 John Doe 2024 3 분 전
Taking a toxic loan from Auctus and giving it to XTI and diluting hundreds of millions of shares to pay it back is why pps is a measly 2 cents not because of manipulation!
XERI
Madguppy Madguppy 6 분 전
May be a post to check out in the short term.

https://x.com/scottmi65383320/status/2064163222131995113?s=20
DTREF
Monksdream Monksdream 7 분 전
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
RIGATONI RIGATONI 8 분 전
Dip here into the .27s, may be a nice buy-back area ~Rig
AMOTE1 AMOTE1 8 분 전
https://www.kraiglabs.com/kraig-biocraft-laboratories-sets-new-all-time-production-record-delivering-nearly-2-5-metric-tons-of-recombinant-spider-silk-in-single-production-cycle/
KBLB
Jake731 Jake731 10 분 전
Good morning all.


TPTW-EM……!!!!!!!


VuMe Live 😎😎😎
TPTW
jopo jopo 10 분 전
Seem's, Webull is working good for you.
RIGATONI RIGATONI 10 분 전
Good morning! ~Rig
jimmybob jimmybob 12 분 전
$RDDT with some pre-market love
RDDT
US Market News US Market News 13 분 전
Fresh Del Monte Produce Inc. Announces Name Change to Del Monte Corporation and NYSE Ticker Symbol Change to “DMC”June 9, 2026 6:30 AM
Business Wire Reflects the Company's Expanded Role as Global Owner of the Del Monte® Brand; Ticker Symbol Change Effective Jun
FDP
US Market News US Market News 13 분 전
Four-Year BIOMAG™-I Study Results Presented at EuroPCR Confirm Long-Term Safety and Sustained Performance of the Freesolve™ Resorbable Magnesium Scaffold (DREAMS 3G)June 9, 2026 6:30 AM
Business Wire Persistently Low Target Lesion Failure and No New Cardiac-Rel
TFX
US Market News US Market News 13 분 전
Uxin to Report First Quarter 2026 Financial Results on June 16, 2026June 9, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Uxin Limited ("Uxin" or the "Company") (Nasdaq:
UXIN
SovereignNinja5 SovereignNinja5 13 분 전
Vascepa still holds roughly 50% of the total icosapent ethyl market even with zero sales reps on the ground and after losing preferred status at CVS. That’s not a dead product — that’s a product that’s been surviving on brand loyalty and prescriber habit while the company was busy firing its commerc
AMRN
US Market News US Market News 13 분 전
Trilogy Metals Announces Commencement of 2026 Summer Field Program at the Upper Kobuk Mineral Projects in AlaskaJune 9, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 9, 2026 /PRNewswire/
TMQ
CA Market News CA Market News 13 분 전
Critical Elements Announces the Start of A 10,000-Meter Summer Drill Program at Rose WestJune 9, 2026 6:30 AM
ACCESS NewswireMONTRÉAL, QUÉBEC / ACCESS Newswire / June 9, 2026 / Critical
CRECF
Mark Mark 14 분 전
$GLE watching off of $HXHX pop
GLE HXHX
Mark Mark 15 분 전
$ADTX .04 keep on watch, HRT Financial filed a form 4 last night for 1.6m shares, they also have a Nasdaq hearing panel scheduled for Jun 11. This HRT financial seems to be sending stuff lately.
ADTX
DTGoody DTGoody 15 분 전
Good Morning! Basically yes on that .04 cents. That valuation is not out of the question once multiple military contracts are secured and we get ITAR compliant.
BIEI
nowwhat2 nowwhat2 16 분 전
However, it certainly isn't unthinkable (PM's ARE still hugely under-owned)

https://www.youtube.com/watch?v=-5yiZ_4XfQ0

https://investorshub.advfn.com/uimage/uploads/2026/6/8/rtsgasilver_june_8_10y_MY_OVAL_VS_STRAIGHT_UP.jpg




Mentio
SILVER
NASDAQ2020 NASDAQ2020 18 분 전
Locked $ Loaded !!!!!!!!!!!!!! For THE Buyout !!!!!!!!!!!!

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split.
Bullish

EL
ELTP
ollik78 ollik78 20 분 전
💵💵💵🛩️ feel so 🥳😎 … 
EHRjunkie EHRjunkie 20 분 전
About Halberds IP:

Halberd holds the exclusive rights to 5 granted U.S. Patents:
US9,216,386 (expiration date: 2030-03-16)
US8,758,287 (expiration date: 2030-01-12)
US11,186,629 (expiration date: 2038-03-23)
US8,865,733 (expiration date: 2030-06-05)
HALB