다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Fidelity MSCI Consumer Staples Index (FSTA)
Fidelity MSCI Consumer Staples Index (FSTA) 옵션

Fidelity MSCI Consumer Staples Index (FSTA)

53.74

-0.17

(-0.32%)

마감 12 6월 5:00AM

53.74

0.00

( 0.00% )

시간외 단일가: 5:00PM

Fidelity MSCI Consumer Staples Index ([symbol]) 옵션 체인

FSTA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	7.40	10.70	9.20	9.05	0.00	0.00 %	0	4	-
46.00	6.40	9.70	9.65	8.05	0.00	0.00 %	0	2	-
47.00	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
48.00	4.40	7.70	0.00	6.05	0.00	0.00 %	0	0	-
49.00	3.40	6.70	3.33	5.05	0.00	0.00 %	0	1	-
50.00	2.40	5.80	3.00	4.10	0.00	0.00 %	0	3	-
51.00	1.35	4.80	0.00	3.075	0.00	0.00 %	0	0	-
52.00	0.40	3.80	2.00	2.10	0.00	0.00 %	0	8	-
53.00	0.00	2.75	2.41	2.41	0.00	0.00 %	0	1	-
54.00	0.00	2.00	1.70	1.70	0.00	0.00 %	0	7	-
55.00	0.00	1.75	0.10	0.10	0.00	0.00 %	0	20	-
56.00	0.00	0.40	1.07	1.07	0.00	0.00 %	0	21	-
57.00	0.00	1.60	0.05	0.05	0.00	0.00 %	0	14	-
58.00	0.00	1.55	0.08	0.08	0.00	0.00 %	0	2	-
59.00	0.00	1.55	0.05	0.05	0.00	0.00 %	0	103	-
60.00	0.00	1.55	0.05	0.05	0.00	0.00 %	0	5	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	1.60	0.05	0.05	0.00	0.00 %	0	9	-
46.00	0.00	1.60	0.05	0.05	0.00	0.00 %	0	22	-
47.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	1	-
48.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	1	-
49.00	0.00	1.60	0.15	0.15	0.00	0.00 %	0	40	-
50.00	0.00	1.65	2.73	2.73	0.00	0.00 %	0	1	-
51.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.75	1.05	1.05	0.00	0.00 %	0	1	-
53.00	0.00	1.85	0.85	0.85	0.00	0.00 %	0	1	-
54.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.20	2.35	2.35	0.00	0.00 %	0	30	-
56.00	0.55	4.00	0.00	2.275	0.00	0.00 %	0	0	-
57.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-
58.00	2.50	6.00	0.00	4.25	0.00	0.00 %	0	0	-
59.00	3.40	7.00	0.00	5.20	0.00	0.00 %	0	0	-
60.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BYAHPark Ha Biological Technology Company Ltd	US$ 3.5799 (240.94%)	8.47M
VSMEVS Media Holdings Ltd	US$ 1.7105 (54.10%)	4.64M
EDHLEverbright Digital Holding Ltd	US$ 8.9377 (49.46%)	877.08k
GMMGloba Mofy AI Ltd	US$ 4.03 (39.93%)	822.29k
ADTXAditxt Inc	US$ 0.0166 (27.69%)	103.28M
KLACKLA Corporation	US$ 238.12 (-90.13%)	2.14k
GELSGelteq Ltd	US$ 1.05 (-31.37%)	242.5k
PPCBPropanc Biopharma Inc	US$ 1.9513 (-19.70%)	126.53k
NTCLNetClass Technology Inc	US$ 0.3286 (-17.85%)	1.56M
HWHHWH International Inc	US$ 1.54 (-17.20%)	10.45k
ADTXAditxt Inc	US$ 0.0166 (27.69%)	103.28M
PAVSParanovus Entertainment Technology Ltd	US$ 0.351 (21.03%)	14M
YYGHYY Group Holding Ltd	US$ 0.1304 (6.02%)	9.25M
BYAHPark Ha Biological Technology Company Ltd	US$ 3.5799 (240.94%)	8.47M
VSMEVS Media Holdings Ltd	US$ 1.7105 (54.10%)	4.64M

trader53

trader53 7 분 전

DPLS - CEO News

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

https://www.otcmarkets.com/stoc

US Market News

US Market News 8 분 전

Sleep Number Enters Asset Purchase Agreement to Combine with Sleep Country Canada, Creating an Industry Leader in North AmericaJune 12, 2026 4:20 AM
Business Wire Initiates Court-Supervised Sale Process to Facilitate Transaction Receive

Frankestin

Frankestin 13 분 전

Seth Lederman bought 5,000 common shares at $11.79 each in open-market purchases.
His directly held stake rose to 9,005 common shares.
He also reported 20,002 common shares held indirectly, including 20,001 via an IRA account.

CaptHowdy

CaptHowdy 14 분 전

Nice try pal, such a weak argument about the CEO with nothing of substance to back it up. There is NOTHING wrong with updates from company on Twitter. 100s of companies use social media to heighten brand awareness. Jeez get a clue man, that's the way companies reach the investment community in 2026.

Smile AOT Works

Smile AOT Works 14 분 전

The formation of aggregated short chains in the bulk of the crude oil plays a similar function as the addition of drag reducing agents to the crude oil.

The addition of DRA causes further issues at the oil refineries.

The most significant aspect of this technology is

Ranb2khz

Ranb2khz 19 분 전

Do It Today!

In a class I teach for young adults, I gave the assignment to "go to someone you love, and tell them that you love them." At the beginning of the next class, one of the students began by saying, "I was angry with you last week when you gave us this assignment. I didn't fe

Golden Cross

Golden Cross 22 분 전

🚨 $RITR Flying under the radar~~Global logistics & supply chain play

💰 Strategic investment agreement worth up to $60M
📈 Massive volume expansion
👀 Social engagement exploding
🏗️ Built structure after the first move instead

Golden Cross

Golden Cross 22 분 전

🚨 $RITR Flying under the radar~~Global logistics & supply chain play

💰 Strategic investment agreement worth up to $60M
📈 Massive volume expansion
👀 Social engagement exploding
🏗️ Built structure after the first move instead

CA Market News

CA Market News 23 분 전

Rock Tech Lithium Shares Begin Trading on Xetra in GermanyJune 12, 2026 4:00 AM
PR Newswire (Canada) Strengthening presence in global capital markets with combination of listing in Canada and planned trading on NASDAQRock Tech

Yachtmaster

Yachtmaster 28 분 전

All the GEMS & FACTS are in the latest 10Q filing.

We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program within our broader framework, targetin

knrorrel

knrorrel 34 분 전

$PAVS WEEEEEEEEEEEEEEEEEEEEEEEE 🚀🚀🚀🚀🔥🔥🔥🔥🔥🔥🔥🔥🚀

knrorrel

knrorrel 41 분 전

PAVS and HKIT HKIT too , both should run hard today. 🔥
imho

10thMountain

10thMountain 55 분 전

Woohoo! I’m loving being an early investor. I’ve owned Fidelity Contra Fund for many years which holds a 5% stake in pre-IPO shares! Any other FCNTX holders here? If so…did you see the CNBC article out today that mentions FCNTX??

TieetCoolee

TieetCoolee 57 분 전

I am pleased to announce the Nomination of very Highly Respected Jay Clayton, former Chairman of the Securities and Exchange Commission, the former Head of Sullivan & Cromwell, one of the most prominent and successful Law Firms anywhere in the World, and the current United States Attorney for the So

PC retired

PC retired 58 분 전

I am somewhat surprised that there has been no action from the authorities on this scam, yet. The other scam that I have been following and hopefully helping to expose is the Astra/Holcomb(also on ADVFN) where an FBI raid was carried out ~1year ago and the FBI are actively looking for scammed invest

10thMountain

10thMountain 60 분 전

10thMountain

10thMountain 60 분 전

10thMountain

10thMountain 1 시간 전

EMBR Is a very RARE gem. X is going crazy of it. Here’s another X post…

https://x.com/beardtrader1178/status/2065313802606760085?s=46

10thMountain

10thMountain 1 시간 전

EMBR Is a very RARE gem. X is going crazy of it. Here’s another X post…

https://x.com/beardtrader1178/status/2065313802606760085?s=46

CA Market News

CA Market News 1 시간 전

Vertical Data and Quantum eMotion Partner to Bring Quantum Cybersecurity to AI Infrastructure DeploymentsJune 12, 2026 3:00 AM
Newsfile

WALL STREET KID

WALL STREET KID 1 시간 전

$AMC GREAT NEWS! $65 SHORT TERM TARGET!

https://youtu.be/POTxAjR9zXw?si=MhP3WfvvBEVYXiFO

https://x.com/CEOAdam/status/2065056828661080534

CA Market News

CA Market News 1 시간 전

Vertical Data and Quantum eMotion Partner to Bring Quantum Cybersecurity to AI Infrastructure DeploymentsJune 12, 2026 3:00 AM
ACCESS NewswireInitial Pilot Deployment Targeted for 2026 Across Vertical Data's GPU Cluster and Edge Data Center Pipeline

US Market News

US Market News 1 시간 전

AbbVie Presents New Data at EHA 2026 Congress for VENCLEXTA®/VENCLYXTO® (venetoclax) in First-Line Chronic Lymphocytic Leukemia Highlighting Long-Term Treatment Outcomes for Patients: Nine-Year ResultsJune 12, 2026 3:00 AM
PR Newswire (US) class="legen

US Market News

US Market News 1 시간 전

AbbVie Presents New Data at EHA 2026 Congress for VENCLEXTA®/VENCLYXTO® (venetoclax) in First-Line Chronic Lymphocytic Leukemia Highlighting Long-Term Treatment Outcomes for Patients: Nine-Year ResultsJune 12, 2026 3:00 AM
PR Newswire (US) class="legen

Fidelity MSCI Consumer S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.