ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

54.11
0.37
(0.69%)
마감 15 6월 5:00AM
54.20
0.09
(0.17%)
시간외 거래: 8:00AM

Fidelity MSCI Consumer Staples Index ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.007.3010.609.208.950.000.00 %04-
46.006.309.609.657.950.000.00 %02-
47.005.308.600.006.950.000.00 %00-
48.004.307.600.005.950.000.00 %00-
49.003.306.603.334.950.000.00 %01-
50.002.305.603.003.950.000.00 %03-
51.001.304.600.002.950.000.00 %00-
52.000.353.602.001.9750.000.00 %08-
53.000.002.702.412.410.000.00 %01-
54.000.001.901.701.700.000.00 %07-
55.000.001.700.100.100.000.00 %020-
56.000.001.601.071.070.000.00 %021-
57.000.001.550.050.050.000.00 %014-
58.000.001.550.080.080.000.00 %02-
59.000.001.550.050.050.000.00 %0103-
60.000.001.550.050.050.000.00 %05-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.001.600.050.050.000.00 %09-
46.000.001.600.050.050.000.00 %022-
47.000.000.050.100.100.000.00 %01-
48.000.000.050.100.100.000.00 %01-
49.000.001.600.150.150.000.00 %040-
50.000.001.652.732.730.000.00 %01-
51.000.001.650.000.000.000.00 %00-
52.000.001.701.051.050.000.00 %01-
53.000.001.750.850.850.000.00 %01-
54.000.002.100.000.000.000.00 %00-
55.000.003.202.352.350.000.00 %030-
56.000.604.100.002.350.000.00 %00-
57.001.555.100.003.3250.000.00 %00-
58.002.556.100.004.3250.000.00 %00-
59.003.507.100.005.300.000.00 %00-
60.004.508.100.006.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
LiveFromThe416 LiveFromThe416 7 분 전
Will it be another short ~2 years? only the traders, and fake longs (shorts- you?), care about the week-to-week. Longs are looking forward to 2027+.
LWLG
Vexari Vexari 8 분 전
5 natural fertilizers that work Instantly

When perceived dead plants

www.youtube.com/watch?v=RUtAxDdT0zY Come back to life

https://www.youtube.com/watch?v=RUtAxDdT0zY (27:03)

Worth the watch

For gardeners
DrSleep DrSleep 8 분 전
Would it not be more reasonable to gauge value from the relative pricing endpoint than the temporary higher generic entry pricing? Emphasis on temporary.
ELTP
SDCRBS SDCRBS 10 분 전
🟩 Why investors care: VeeMost is building what CDW doesn’t have
CDW wins today because of:

15,000 employees

massive sales teams

decades of relationships

brute-force manpower

But CDW does not have:
VMST
uplata uplata 10 분 전
If Today's war News real?

Market will be sell the news all priced.

Let see 30m charts will tell the story..
velcro velcro 11 분 전
All major Index Futures are up HUGE.
LWLG
waterpro42 waterpro42 11 분 전
Big volume in Aussieland out the gate and greeeen!
DTREF
HGiLS HGiLS 12 분 전
Hi kayak sorry for that one I did not remember your position on jour’s minimization on Eliquis.
ELTP
SDCRBS SDCRBS 14 분 전
🔥 Investor Critical Summary: Why VeeMost Matters Right Now

➡️️ The synergistic platforms create a flywheel CDW does NOT have
Melvin is expanding capabilities across three interconnected platforms:

A. VeeBids (AI bid discovery + automation)
Find
VMST
sam1933 sam1933 15 분 전
This adds a whole new level..$HBAR, NVIDIA, Space X and Saudi Arabia
While the markets are bleeding, $HBAR is powering Saudi Arabia’s &
HBARUSD
BlueChip$ BlueChip$ 17 분 전
More than 75 data center build-outs worth $130 billion have been successfully blocked in the first three months of 2026 — bipartisan opposition mounts nationwide over fears of soaring power and water costs | Tom's Hardware https://share.google/yGZ3087Tov7PtUfy4
RLTR
D-Mike D-Mike 20 분 전
You’re an overpaid basher idiot. Go away.
NWBO
WhiteOwl WhiteOwl 21 분 전
I’m a little disappointed in Michael’s. I questioned the lack of substance in his tweets like others have questioned him and he blocked me from future Replies to comments. I legitimately questioned the constant banter with no substance just like others have done. This does not give me much confid
HPNN
asp42001 asp42001 26 분 전
USIO And Mastercard Logo Support:

(Mastercard Digital): "Cybersecurity & Fraud Prevention
The data, AI, technology and expertise to combat fraud and protect your DIGITAL ecosystem."

With or w/o 7,021,530 support, USIO... Winner-Winner Chicken Dinner.
USIO
uber darthium uber darthium 27 분 전
This Hawkins Costello share selling SCAM has not a single dollar in cash

NADA

Not a penny

It’s a SCAM
EVLI
TightCoil TightCoil 29 분 전
I never knew Banks and Institutions
ate dinner - Or do you mean he garnished
his dinner WITH Institutions and Banks?
FNMA
Split T Split T 31 분 전
Nightdaytrader, At my age health is my number one priority , If I could, I would gladly give up 3/4th of my positions for another 5 years of good health. I pray that this ends soon as I know what financial pressure and stress can do to one's health. BEST OF LUCK TO YOU!
RKT
Rkf302 Rkf302 31 분 전
Absolutely 100 percent wrong
LWLG
ColdDarkHole ColdDarkHole 31 분 전
Ya know what? I feel it coming. Tomorrow there will be a trading halt at 930am ET and 3 announcements stating the FS is out, the binding contact with traxys is finalized, and binding language with exim is official. I can just feel it.

No wait that was just a gas bubble. False alarm
NB
sam1933 sam1933 32 분 전
The SEC approved T. Rowe Price’s multi-asset crypto ETF, which could include BTC, ETH, SOL, XRP, DOGE, SHIB, HBAR and up to 15 digital assets.
https://www.reddit.com/r/Hedera/?f=flair_name%3A%22News%22

HBARUSD
thundersteel thundersteel 33 분 전
Thank you.. gg
LICH
Pittsburgh Boy Pittsburgh Boy 36 분 전
That's great!! Do you think they are holding off the valuation report so they can load up on more shares?
TXTM
mdb1 mdb1 36 분 전
Will the NASDAQ go up 1500 points tomorrow?
TSLA
Eli's Gone Eli's Gone 38 분 전
Driver Top 10 Sun June 21 Anduril 250 Race the Base Naval Base Coronado 20/40/75 4:00pm/ett Amazon Prime Race 16 of 36

https://investorshub.advfn.com/uimage/uploads/2026/6/14/jeifrTop_10_for_Race_17_Coronada.jpg

최근 히스토리

Delayed Upgrade Clock