ADVFN ADVFN

Hot Features

Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

54.11
0.37
(0.69%)
마감 13 6월 5:00AM
54.20
0.09
(0.17%)
시간외 거래: 8:00AM

Fidelity MSCI Consumer Staples Index ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.007.3010.609.208.950.000.00 %04-
46.006.309.609.657.950.000.00 %02-
47.005.308.600.006.950.000.00 %00-
48.004.307.600.005.950.000.00 %00-
49.003.306.603.334.950.000.00 %01-
50.002.305.603.003.950.000.00 %03-
51.001.304.600.002.950.000.00 %00-
52.000.353.602.001.9750.000.00 %08-
53.000.002.702.412.410.000.00 %01-
54.000.001.901.701.700.000.00 %07-
55.000.001.700.100.100.000.00 %020-
56.000.001.601.071.070.000.00 %021-
57.000.001.550.050.050.000.00 %014-
58.000.001.550.080.080.000.00 %02-
59.000.001.550.050.050.000.00 %0103-
60.000.001.550.050.050.000.00 %05-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.001.600.050.050.000.00 %09-
46.000.001.600.050.050.000.00 %022-
47.000.000.050.100.100.000.00 %01-
48.000.000.050.100.100.000.00 %01-
49.000.001.600.150.150.000.00 %040-
50.000.001.652.732.730.000.00 %01-
51.000.001.650.000.000.000.00 %00-
52.000.001.701.051.050.000.00 %01-
53.000.001.750.850.850.000.00 %01-
54.000.002.100.000.000.000.00 %00-
55.000.003.202.352.350.000.00 %030-
56.000.604.100.002.350.000.00 %00-
57.001.555.100.003.3250.000.00 %00-
58.002.556.100.004.3250.000.00 %00-
59.003.507.100.005.300.000.00 %00-
60.004.508.100.006.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
Kool Aid Man Kool Aid Man 2 분 전
You think bashers are dumping this POS??? Man, that's a special kind of stoopid. 😜
HIRU
Preciouslife1 Preciouslife1 5 분 전
https://www.fool.com/investing/2026/06/11/ripples-xrp-is-about-to-get-a-new-upgrade-heres-wh/
XRPUSD
zeusgodmd zeusgodmd 7 분 전
With 15 million shares added and them letting the 95 go to 65 they don’t care about the investors this will be 25 cents or lover money.
RUBI
Doc logic Doc logic 9 분 전
learningcurve2020,

The calm before the storm!; ). Best wishes.
NWBO
WizardSanctuary18 WizardSanctuary18 9 분 전
Thanks! Yes, would be nice to listen to Kiwi’s perspective!
UNCY
uber darthium uber darthium 9 분 전
post #200 and this was a very good day for me and I hope everyone else !

SPACEX TO DSA MOON !!!
SPCX
jbgoods jbgoods 9 분 전
Rick Jordan your company stock is at zero. What are you doing?????
FRQN
SSKILLZ1 SSKILLZ1 13 분 전
Savvy Pick 10 Contest #2 (Final)

Congrats to our Winner STEVESCHIETS up 181.57% so far in the contest. There are 23/28 portfolio up in the contest or 82.14%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 STEVESCHIETS
jbgoods jbgoods 13 분 전
Rick Jordan drops by every once in a while to try to make himself feel better about failing so miserably with other people’s money. 
FRQN
SSKILLZ1 SSKILLZ1 15 분 전
# Of Portfolio Up Chart (Final)

This chart will show how many portfolio were up every week during the contest
[pre]
Week # Up
Week 1 26
Week 2 23
Week 3 22
Week 4 23
Week 5 15
Week 6 22
Week 7 22
Wee
MineInvestor01 MineInvestor01 15 분 전
As we wait on the drill results at Colosseum—with the first announcements due soon—I thought I’d share another example of drill report lag time that I came across during research.

On June 8, Volta Metals Ltd. released an announcement about their Springer REE Project in Ontario, Canad
DTREF
SSKILLZ1 SSKILLZ1 17 분 전
Leaders in The Contest For Every Week (Final)

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 MASTERBLASTR 11.32%
Week 2 DIGITECH 14.39
SSKILLZ1 SSKILLZ1 18 분 전
Top Pick Stock Returns (Final)

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps
[pre]
Symbol % Move
1 LWLG 692.56%
2 SIF 513.16%
3 ALTO 400.00%
4 MGA.TO 125.93%
5 VLE.TO 60.97%
AES AISP AMRN
Barclay Barclay 19 분 전
Agree, they either have an invested interest for the company to fail, or some mental disorder that needs professional diagnosis and treatment 🤠
HIRU
Talisman33 Talisman33 19 분 전
Looks like a ceiling of $0.025 may be the new $0.03 on this stock. Who think they’re one more “going concern” acquisition away from taking it under $0.02?

And how about an update on Cultured Foods under Lunar Fox label with zero sales/marketing investment doing?
CVSI
SSKILLZ1 SSKILLZ1 20 분 전
Individual Stock Returns (Final)

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 LWLG 692.56%
2 KEEL 649.13%
3 SIF 513.16%
4 VTYX 498.29%
5 ALTO 400.00%
AAPL ABT ACNT
SSKILLZ1 SSKILLZ1 23 분 전
Savvy Pick 10 Contest #2 Indexes (Final)

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 30 Index is made up of all stock being picked at least 2 times in the contest, this index is equ
janice shell janice shell 26 분 전
My mother died of pancreatic cancer back in 1986. She had surgery, and lived four and a half years, which for the time was extraordinary. I'm sure her doctor was looking forward to claiming a five year cure in a prestigious medical journal.

But for those four and a half years, she was
NASDAQ2020 NASDAQ2020 27 분 전
HammerTime !!
ELTP
TieetCoolee TieetCoolee 28 분 전
Make them come here

If anyone cares to, please share on FNMA. I am out of posts there.
$FMCC~ $FNMA~
FMCC
Duke Knockem Duke Knockem 28 분 전
George always been against corruption and greasy procedures, I'm sure all his shells are ready to be transferred to his successor.
GVSI
jhust4ever jhust4ever 29 분 전
What is up with Evernorth? I still have high hopes for this company as an investment. 
XRPN
boston745 boston745 29 분 전
Are you related to someone important? Thats generally how most of these people get chosen; Musk was connected via his maternal Grandfather. Intelligence Community recruits heavily from the Ivy league Schools and Stanford.

Why would you want to be a trillionaire? Hell why would you eve
TSLA
janice shell janice shell 33 분 전
That confirms the identification, too.
OMOLIVES OMOLIVES 34 분 전
Simple stomach ache...maybe an ulcer. Maybe not. The problem with pancreatic is that you can cure a stage one, but stage one can't be detected....there aren't any symptoms during stage one. So you are fucked. Sorry to hear that about your buddy. You are never alone with cancer.