ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR Euro STOXX 50

SPDR Euro STOXX 50 (FEZ)

56.43
0.37
(0.66%)
마감 27 4월 5:00AM
56.43
-0.02
(-0.04%)
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
51.502.906.801.104.850.000.00 %01-
52.003.005.402.404.200.000.00 %032-
52.502.106.103.594.100.000.00 %1026/04/2025
53.001.904.500.003.200.000.00 %00-
53.501.504.101.612.800.000.00 %035-
54.002.502.650.632.5750.000.00 %0116-
54.502.052.201.402.1250.000.00 %0113-
55.001.601.751.461.6750.2116.80 %15625/04/2025
55.501.201.351.151.2750.2527.78 %141126/04/2025
56.000.850.950.700.900.1527.27 %12225/04/2025
56.500.500.600.500.550.1025.00 %24226/04/2025
57.000.300.350.250.3250.000.00 %09-
57.500.100.250.150.1750.000.00 %23826/04/2025
58.000.000.150.000.000.000.00 %00-
58.500.000.100.000.000.000.00 %00-
59.000.001.100.000.000.000.00 %00-
59.500.001.100.000.000.000.00 %00-
60.000.001.050.030.030.000.00 %011-
60.500.001.050.000.000.000.00 %00-
61.000.001.350.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
51.500.000.100.400.400.000.00 %0112-
52.000.000.100.450.450.000.00 %02-
52.500.051.100.070.575-0.10-58.82 %4825/04/2025
53.000.001.100.080.08-0.36-81.82 %11026/04/2025
53.500.000.150.550.550.000.00 %01-
54.000.050.150.140.10-0.06-30.00 %19630826/04/2025
54.500.100.200.200.15-2.08-91.23 %44226/04/2025
55.000.150.250.250.20-1.72-87.31 %1325/04/2025
55.500.250.350.290.30-0.23-44.23 %21126/04/2025
56.000.350.450.400.40-0.30-42.86 %53726/04/2025
56.500.550.650.600.60-0.35-36.84 %8426/04/2025
57.000.801.900.001.350.000.00 %00-
57.501.151.302.201.2250.000.00 %01-
58.001.551.700.001.6250.000.00 %00-
58.501.054.000.002.5250.000.00 %00-
59.001.304.300.002.800.000.00 %00-
59.501.055.400.003.2250.000.00 %00-
60.001.555.600.003.5750.000.00 %00-
60.502.506.100.004.300.000.00 %00-
61.002.756.600.004.6750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
SkeBallLarry SkeBallLarry 6 분 전
Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/
Jiggy888 Jiggy888 8 분 전
Lol based on your track record of stocks it looks like you have had a shocking run.

I'd hate to see your portfolio returns. You silly muppet you trade the trade like the recent pop on UMAV etc and move onto the next OTC stock. It looks like you got badly burnt on UMAV and hence the
UMAV
Galzus Research Galzus Research 13 분 전
Tell me you've never published a paper without telling me you've never published a paper.

Look up the citations of those 73 authors in the DCVax study. These are glioblastoma researchers. If they didn't publish the negative work, then almost all of their research effort would be down
NWBO
Soco54 Soco54 15 분 전
I've haven't experienced much problems at my local Wendy's either using mobile app or drive thru. Taco Bell is the worst in my area. Confirmed that with some food delivery guys the other day. I sometimes go to fast food places during my 1/2 hour lunch break 
WEN
Galzus Research Galzus Research 17 분 전
I take it you didn't grow up with the Internet.
NWBO
ALTOGETHER ALTOGETHER 17 분 전
Can't help but wonder why they are so quiet: legalities? preparing something special? or who knows?
An update would be nice at month end. We'll see................
HIRU
Galzus Research Galzus Research 17 분 전
Yes, it's very, very interesting that a sudden burst of interest in NWBO would trigger what amounts to a blog post on the company.
NWBO
Galzus Research Galzus Research 19 분 전
You need to accomplish what's in front of you before the next step is possible. Obviously any respectable biotech would have more projects in the pipeline, and combinations are a big part of that.

But you're talking about combinations as some automatic success, presuming I'm afraid t
NWBO
Ricco79 Ricco79 20 분 전
You are absolutely right, I would also prefer the state to give us everything back.
But honestly, how realistic do you think that is?
I would be happy with 40% and thus about $120 , which doesn't mean that I don't know that the SPS and 80% warrants are fraud.
FNMA
threewheeler threewheeler 25 분 전
ok so we have some preferred shares and we can issue some Restricted shares, without effecting the float, so Im assuming thats whats gonna happen here, and dilution to effect mergers isnt the same as dilution just to stay afloat
AZRH
DJPele DJPele 28 분 전
X please stop. We do this every single day ad nauseam. We always, ALWAYS over speculate.

Have we not learned our lesson over the past several years?
NWBO
pepeoil pepeoil 38 분 전
lol. I tode you boys, they issue shares so the debt ridden acquisitions can pay their bills. AZRH does not acquire these guys, they have no cash. They dilute dilute dilute. These guys continue to run/operate their businesses independently. They just rent the right to use their inflated
AZRH
VikingDiviner97 VikingDiviner97 39 분 전
Yeah too many emojis from a male to take seriously. Over compensating for something 
GVSI
bluebird50 bluebird50 50 분 전
Ignorance isn't a right of passage nor an understanding among friends!!  
A 16 year ignorance albeit.... lol 
All I see from someone locked up in a debate with a supposed uneventful outcome... asinine at its finest!!!
Just because some can cut the ears on a mule doesn't make it
LEHNQ
236T568 236T568 52 분 전
https://www.washingtonpost.com/immigration/2025/04/26/ice-deportation-alien-enemies-act/
Judge orders release of Venezuelan couple accused of being ‘alien enemies’
janice shell janice shell 1 시간 전
That really IS very cool.
Trinle Trinle 1 시간 전
Volt seems more practical, imo
IBATF
littlejohn littlejohn 1 시간 전
Lack of summer related items to buy Soon

at retail will show up quick in the

U.S. supply chain...

get ya new bikini now, or water floatie...

make your shoes last a year or two...

Consumers will see less shopping options
janice shell janice shell 1 시간 전
She rather does. But drag queens tend to look better.

Still, she was just off an international flight, and that kind of brilliant sun is merciless. Best to wear big sunglasses, as many in the crowd did. Including the Bidens.

And she just turned 55. As usual, Trump did
janice shell janice shell 1 시간 전
Brilliant strategy Pete. Now let's go and have a few shots in the makeup room and discuss how those pesky Houthi's were able to shoot down half a billion dollars worth of our reaper drones during our "secret" missions.

It's not a "makeup room." It's just a room with makeup in it. And
PickStocks PickStocks 1 시간 전
Yeah.....the word was soon from a poster.....16+ years and waiting 
COOP
janice shell janice shell 1 시간 전
They looked real to me. And it did look as if he was dozing off.
cojoboy cojoboy 1 시간 전
On second thought..remember.. Never waste a good drink on my account. 😎😎😎
RDAR
BDEZ BDEZ 1 시간 전
36 people shot, 15 dead, in one week in Memphis.......man it's like Crapcago

https://x.com/Dapper_Det/status/1916142774929285533
FrekingGuy FrekingGuy 1 시간 전
Fake company fake promises
This man palaypu is full of fake promises
He will go to hell soon
ITUP

최근 히스토리

Delayed Upgrade Clock