Fidelity MSCI Consumer D... FDIS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity MSCI Consumer Discretionary Index (FDIS)
Fidelity MSCI Consumer Discretionary Index (FDIS) 옵션

Fidelity MSCI Consumer Discretionary Index (FDIS)

84.78

-3.29

(-3.74%)

종가: 11 3월 5:00AM

84.78

0.00

( 0.00% )

시간외 거래: 5:06AM

FDIS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
84.00	1.55	4.00	0.00	2.775	0.00	0.00 %	0	0	-
85.00	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
86.00	0.60	3.20	0.00	1.90	0.00	0.00 %	0	0	-
87.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
88.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
89.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
90.00	2.70	2.20	2.70	2.45	0.00	0.00 %	0	1	-
91.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
84.00	0.30	2.85	0.00	1.575	0.00	0.00 %	0	0	-
85.00	1.30	3.20	0.00	2.25	0.00	0.00 %	0	0	-
86.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
87.00	1.75	4.50	0.00	3.125	0.00	0.00 %	0	0	-
88.00	3.30	5.80	2.65	4.55	0.00	0.00 %	0	1	-
89.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
90.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
91.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
92.00	6.20	9.10	0.00	7.65	0.00	0.00 %	0	0	-
93.00	7.20	9.60	0.00	8.40	0.00	0.00 %	0	0	-
94.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CUTRCutera Inc	US$ 0.1494 (23.47%)	3.06M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.64 (22.39%)	344.71k
LGCBLinkage Global Inc	US$ 0.265 (19.42%)	156.61k
SYRESpyre Therapeutics Inc	US$ 21.98 (17.67%)	9.71k
AKANAkanda Corporation	US$ 1.74 (15.23%)	25.32k
THRYThryv Holdings Inc	US$ 9.00 (-42.80%)	7.14k
KRNYKearny Financial Corporation	US$ 3.91 (-37.24%)	22.13k
KIDSOrthoPediatrics Corporation	US$ 16.95 (-30.84%)	1.77k
ZUMZZumiez Inc	US$ 10.03 (-27.42%)	13.35k
XMTRXometry Inc	US$ 16.80 (-27.08%)	7.08k
CUTRCutera Inc	US$ 0.153 (26.45%)	3.1M
NVDANVIDIA Corporation	US$ 107.11 (0.09%)	1.7M
HOODRobinhood Markets Inc	US$ 35.86 (0.67%)	1.45M
AAPLApple Inc	US$ 227.00 (-0.24%)	779k
TLTiShares 20 plus Year Treasury Bond	US$ 91.08 (-0.01%)	777.09k

sortagreen

sortagreen 2 분 전

" New issuances would have to have higher yields to attract buyers."

Exactly. That was what I was getting at.

ChannelTrader

ChannelTrader 2 분 전

I got about 50 oops messages today.

northam43

northam43 2 분 전

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/10/uatad60_min_Chart.png

Student of the Game

Student of the Game 2 분 전

Acumen to Participate in Two Investor Conferences:

https://investors.acumenpharm.com/news-releases/news-release-details/acumen-pharmaceuticals-participate-upcoming-investor-conferences

gfp927z

gfp927z 3 분 전

Bigworld, That's great $$, cha-ching :o)

Good to see that someone is making money. I luckily only have 1% in the stock allocation, but it's 1% too much.

About the only thing that can turn this around would be for Trump to abandon his mega tariff policy. He has

gail

moving up a/h now.

PickStocks

PickStocks 3 분 전

You are completely correct!!!

getmenews

getmenews 3 분 전

https://zycrypto.com/shocking-leaked-emails-reveal-ripple-pushed-bitcoin-is-china-controlled-fud-to-prove-xrps-decentralization-details/ leaked

Yes, I believe Crypto needs to be traded as a security, banks at least offer deposit protection, where is it in Crypto?

HMM

fuagf

fuagf 3 분 전

Trump's biggest positive contribution to N America is his uniting Canadians against him.

And you're right, Gretsky should never have become a Donald Trump fan ..
https://edmontonjournal.com/news/local-news/canadian-fans-irked-by-wayne-gretzkys-affiliations-with-trump-amid-te

Gmenfan

Gmenfan 3 분 전

Apparently when I'm on this page I can go Next or Previous post and post OK but don't try to deviate from here.

Mr79

That volume can come from just one person.

Doubledown75

Doubledown75 4 분 전

Kate I get the feeling the good guys are now in charge;)
"SEC to stop requiring crypto-companies to register as trading systems."

Next Pfof and sold but not yet purchased are gonna get the axe.
Oh no poor market makers actually have to play fair.
Let's go AABB!!!

BottomBounce

BottomBounce 4 분 전

$SPIRE Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought

Nealio

Nealio 4 분 전

GVInvestments

GVInvestments 4 분 전

Loading upppp. I just want to thank those who sold me there shares. Thank You.

Nealio

Nealio 4 분 전

$DUKR - trading back in the .20s a week out from earnings report. New revenue should be on the books, and looking for revenue guidance. Only problem is Trump destroying the market.

236T568

236T568 4 분 전

Donald Trump's former lawyer and fixer Michael Cohen predicted that "Musk's economic jihad" against everyday Americans would ultimately sink Trump.

https://bsky.app/profile/comicsandsnews.bsky.social/post/3lk2cnnf3ms25

Gmenfan

Gmenfan 4 분 전

If I try to go back to this board's home page I still get the error. Plus, the last time I tried, the Q&A board showed the last post being Friday at 10:07pm

XMaster2023

XMaster2023 5 분 전

Absolutely approval is going to happen.

hayward

hayward 5 분 전

ProLiberty

From .53 to .40 on less then 3 million shares traded is crazy What happens when we trade 20 million in a day 0 ??

Michael

Bnzapilot

Bnzapilot 5 분 전

That's hilarious.

BottomBounce

BottomBounce 5 분 전

$RDW Total Debt (mrq) $138.21M Book Value is nearly MINUS $2.00 Minus - This is 100% overbought.

fung_derf

fung_derf 5 분 전

Meh. In Laymen's terms, China buys our Treasury bonds. It's not nefarious, they do it because the US dollar was most stable.

JTORENCE

JTORENCE 5 분 전

erg61 JJJJEEEEZZZ Go back to sleep. We will wake you when it happens .

XMaster2023

XMaster2023 6 분 전

Absolutely approval is going to happen.

Fidelity MSCI Consumer D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관