ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
WisdomTree US MidCap Fund

WisdomTree US MidCap Fund (EZM)

60.21
-0.24
(-0.40%)
마감 21 3월 5:00AM
60.21
0.00
(0.00%)
시간외 거래: 5:05AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
53.006.008.600.007.300.000.00 %00-
54.005.007.600.006.300.000.00 %00-
55.004.006.600.005.300.000.00 %00-
56.002.905.600.004.250.000.00 %00-
57.001.004.600.002.800.000.00 %00-
58.000.953.600.002.2750.000.00 %00-
59.000.102.450.001.2750.000.00 %00-
60.000.001.500.000.000.000.00 %00-
61.000.001.050.000.000.000.00 %00-
62.000.000.950.000.000.000.00 %00-
63.000.000.950.000.000.000.00 %00-
64.000.000.950.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-
66.000.000.950.000.000.000.00 %00-
67.000.000.950.000.000.000.00 %00-
68.000.000.950.000.000.000.00 %00-
69.000.000.950.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
53.000.000.950.000.000.000.00 %00-
54.000.000.950.000.000.000.00 %00-
55.000.000.950.000.000.000.00 %00-
56.000.000.950.000.000.000.00 %00-
57.000.000.950.000.000.000.00 %00-
58.000.000.950.000.000.000.00 %00-
59.000.001.050.000.000.000.00 %00-
60.000.001.250.000.000.000.00 %00-
61.000.003.000.000.000.000.00 %00-
62.000.603.000.001.800.000.00 %00-
63.001.554.000.002.7750.000.00 %00-
64.002.555.000.003.7750.000.00 %00-
65.003.606.000.004.800.000.00 %00-
66.004.607.000.005.800.000.00 %00-
67.005.608.000.006.800.000.00 %00-
68.006.409.000.007.700.000.00 %00-
69.007.6010.000.008.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
I-Glow I-Glow 3 분 전
You left out the following from Mr Smith:
The Stock Exchange of Hong Kong Limited (the Exchange) announced that with effect from 9:00 am on 29 October 2024, the listing of the shares of Datang Group Holdings Limited (the Company) will be cancelled under Rule 6.01A(1).
You should know b
SPZI
I-Glow I-Glow 3 분 전
You left out the following from Mr Smith:
The Stock Exchange of Hong Kong Limited (the Exchange) announced that with effect from 9:00 am on 29 October 2024, the listing of the shares of Datang Group Holdings Limited (the Company) will be cancelled under Rule 6.01A(1).
You should know b
SPZI
Pickme2 Pickme2 3 분 전
Wow 155 shares sold and it drops over 22% Know how the Lowest tier on the OTC works.Last laugh, turn out the lights...LOL
ATMH
redspeed redspeed 3 분 전
MOON EQUITY HOLDINGS@MoonEquity
Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals... https://moonequityholdingscorp.com/1166-2/
Feb 14, 2025

Wonder if iMONI hired the same PCAOB audit firm or maybe they nev
MONI
TexasMarvL TexasMarvL 4 분 전
Haywood Capital bought Osisko at least 3 times.Page 8, 9 and 10 of their website.
Maybe first time is Golden for their purchase of First Mining. 
FFMGF
Panzer Panzer 4 분 전
All this from a guy who lies about buying and selling RITE
Pure genius here
RITE
boi568 boi568 4 분 전
I am concerned about the trial result at this point. But perhaps a highly effective anti-schizophrenia drug with no significant side effects will be more readily taken upon reaching the marketplace.
AVXL
gshores gshores 5 분 전
I am excited that a Fortune 500 company joined with an otc company, opportunity of a lifetime. It’s going to be a fun ride, congrats to those that held and welcome to new investors, multi billion dollar company for under a penny. Future is bright!! Bashers you are in trouble!!
SPZI
4retire 4retire 5 분 전
The decline today wasn’t anything Jensen Huang’did, other than showcasing the leaders of these quantum computing companies. They were less than stellar.
IONQ
ergo sum ergo sum 6 분 전
Republicans on Capitol Hill are threatening a revolt against a defence shake-up reportedly planned by the Trump administration that could see the US relinquish its command of Nato forces in Europe.

The two top Republicans on the Senate and House of Representatives armed services commi
ergo sum ergo sum 6 분 전
Republicans on Capitol Hill are threatening a revolt against a defence shake-up reportedly planned by the Trump administration that could see the US relinquish its command of Nato forces in Europe.

The two top Republicans on the Senate and House of Representatives armed services commi
EarningsCentral EarningsCentral 6 분 전
STNE
RickNagra RickNagra 6 분 전
There will be no merger. This would require legislative action from Congress. A merger would create a monopoly. With the current system there is healthy competition between Fannie and Freddie as a result of this duopoly hence reducing mortgage costs to consumers.
FNMA
vdog1776 vdog1776 7 분 전
I thought so too :)
VXIT
arizona1 arizona1 7 분 전
I think she's probably just a size 4 or 6. They've been living together for something like 15 or 20 years so I think he knows what size she is.
BeachBum BeachBum 9 분 전
$FITY eow.
FITY
4retire 4retire 11 분 전
Just watched the quantum part on YouTube. The leaders of these quantum computing companies didn’t do themselves proud. At the end of it, I was frustrated and can see why Jensen said they were many years away. Competing technologies among them, and an investor might not want to buy more, but proba
NVDA
236T568 236T568 12 분 전
Whoaaaaa,  crazy shit
https://vt.tiktok.com/ZSME3MEnK/
Angelmin Angelmin 12 분 전
Me too. Merging two giants means cutting costs by 30%, including management, IT systems, and regulatory issues. That's exactly what DOGE IS DOING.
Buy FMCC in this scenario.
FMCC
EmpressMonk25 EmpressMonk25 13 분 전
🤪
MULN
TexasMarvL TexasMarvL 13 분 전
Nice find.  Thanks for sharing. Kept scrolling back a few more pages.Haywood Capital purchased 32.2 million shares of Osisko in February 2023 (just 3 months prior to the $600 million 50% acquisition of Osisko by Gold Fields).  The next chapter to the story was the August 2024 $2.2 Billion acquisitio
FFMGF
PepperJacked PepperJacked 13 분 전
Sales isn't easy but when a company has a new product like IFUS has it's all about educating the industry. People don't like change but getting in front of customers change will occur. This post by mon let's all investors know IFUS has the product it's now about educating the industry. We must crawl
IFUS
roadkilll roadkilll 13 분 전
I'm embarrassed for Musk
They used cheap glue on the Cybertrucks and had to recall everything they sold. Wrong (glue) on outside panels.
Worse is recalling all Cybertrucks revealed Tesla had only sold 46,000 in 2 years. Ford sells that many F-150's in 3 weeks. Musk wayyyyyy overpromise
TSLA
hotmeat hotmeat 14 분 전
YOU DONT GET PHASE 2 without the SUCCESSFUL COMPLETION OF PHASE 1


The success rate for P-1 trials ranges anywhere from 45-70% according to various studies but you are 100% correct in that Radiogel would NEVER have been advanced to P-2 if it had failed to meet the trial's set
RDGL