ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WisdomTree US MidCap Fund

WisdomTree US MidCap Fund (EZM)

59.20
-1.02
( -1.69% )
업데이트: 02:00:54

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.003.405.700.004.550.000.00 %00-
56.002.504.800.003.650.000.00 %00-
57.001.704.000.002.850.000.00 %00-
58.000.903.300.002.100.000.00 %00-
59.000.452.400.001.4250.000.00 %00-
60.000.101.900.001.000.000.00 %00-
61.000.001.450.000.000.000.00 %00-
62.000.001.200.000.000.000.00 %00-
63.000.001.050.000.000.000.00 %00-
64.000.001.050.000.000.000.00 %00-
65.000.001.000.000.000.000.00 %00-
66.000.000.950.000.000.000.00 %00-
67.000.000.950.000.000.000.00 %00-
68.000.000.950.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.001.100.000.000.000.00 %00-
56.000.001.250.000.000.000.00 %00-
57.000.001.350.000.000.000.00 %00-
58.000.001.600.000.000.000.00 %00-
59.000.052.000.001.0250.000.00 %00-
60.000.552.500.001.5250.000.00 %00-
61.000.953.300.002.1250.000.00 %00-
62.001.654.100.002.8750.000.00 %00-
63.002.605.100.003.850.000.00 %00-
64.003.506.100.004.800.000.00 %00-
65.004.507.100.005.800.000.00 %00-
66.005.508.100.006.800.000.00 %00-
67.006.509.100.007.800.000.00 %00-
68.007.5010.100.008.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.80
(108.07%)
26.34M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6076
(74.80%)
337.69M
BHATBlue Hat Interactive Entertainment Technology
US$ 2.83
(51.34%)
6.14M
LXEHLixiang Education Holding Company Ltd
US$ 20.09
(50.71%)
171.74k
DBVTDBV Technologies SA
US$ 5.53
(41.43%)
19.88M
STSSSharps Technology Inc
US$ 0.042
(-72.50%)
150.93M
MISTMilestone Pharmaceuticals Inc
US$ 0.9016
(-59.93%)
27.72M
LGMKLogicMark Inc
US$ 0.0244
(-52.16%)
94.75M
XTIAXTI Aerospace Inc
US$ 1.3001
(-47.15%)
1.32M
DRCTDirect Digital Holdings Inc
US$ 0.7585
(-42.97%)
1.25M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6076
(74.80%)
337.68M
STSSSharps Technology Inc
US$ 0.042
(-72.50%)
150.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.925
(-6.54%)
148.56M
SNSESensei Biotherapeutics Inc
US$ 0.5671
(31.64%)
136.97M
NVDANVIDIA Corporation
US$ 109.865
(-1.40%)
132.36M
dexprs dexprs 5 분 전
In the meantime the SPX is down over 113 points.
Pic Pic 5 분 전
Trump saved America. Gen. Milley did not.
FDCT
PennyPusher786 PennyPusher786 5 분 전
This is a ponzy
TEM
mikepgator mikepgator 6 분 전
It is also a blessing in disguise that these trials are starting overseas where the costs are much less.
RDGL
dexprs dexprs 6 분 전
One more country that will not bring a bucket of water if we are on fire.
ducci1 ducci1 6 분 전
From The Old Days!----There's Some Thing Happening Here---But What it is ain't Exactly Clear----Hey What's That Sound---Everybody Look What's goin Down ?
SPY
Steady_T Steady_T 6 분 전
Why does that have to "be a pump"?

It's a legit consideration of possibilities.
NWBO
NASDAQ2020 NASDAQ2020 6 분 전
HUUUUUge Launch imminent.

$$$$$$$$$
ELTP
1jas 1jas 6 분 전
The math you show the restricted, unrestricted, looks like it does equal the outstanding, The allocated shares could be the shares held in the DTC. TJG this is so messy i'm only trying to help make sense of this and it is an excellent learning situation for me.
DTC
SC8 SC8 7 분 전
Never said otherwise. What's not "perfectly reasonable" is a CEO constantly stepping on his pp and crapping on his own stock, then paying for a pump piece as if that compensates for his serial lying and ineptitude getting Radiogel to market. MK has no one to blame but himself for RDGL's current di
RDGL
JohnQQ JohnQQ 7 분 전
New DD

https://eyeopeningstocks.com/articles/caYxCjmz32kuFo5L569p

This article provides a comprehensive analysis of KULR Technology Group Inc. (KULR), focusing on its financial performance, market position, and growth potential in the electrical components sector. With
KULR
FNM500K FNM500K 7 분 전
Well said. It's pretty amusing to see a couple of newcomers on this board unleash complete chaos over the last couple of months.
🤣
FNMA
9Coastal 9Coastal 7 분 전
Looking a little skiddish...
$0.0001
$0.00 (0.00%)
Bid x Size
$0.00 x 0
Ask x Size
$0.0001 x 3,346,500
OUCH!!!!
C"mom WHEN !!!
WHEN
PayMEmf PayMEmf 7 분 전
RO, 28 MARCH 2025Apple's foldable iPhone has become a mythic creature at this point, but it's interesting to hear the latest developments. The latest one is all about the hinge. According to a tipster on Weibo with a good track record when it comes to Apple-related news, the company is designing the
OLED
zab zab 8 분 전
Stock market is down over 700 points,  cannot wait till next week,  now trump did say his policies might cause some discomfort.  I really miss President Biden,  at least under his economy Americans could keep changing jobs for higher wages. 
CatfishHunter CatfishHunter 8 분 전
A substantial amount of that offering has been sold already. Vivos has plenty of cash on hand. 
RDGL
236T568 236T568 8 분 전
Three prominent Yale professors depart for Canadian university, citing Trump fears

https://yaledailynews.com/blog/2025/03/27/three-prominent-yale-professors-depart-for-canadian-university-citing-trump-fears/
ListenToTheTrees ListenToTheTrees 8 분 전
Not really, my approach and understanding have been consistent. It’s just that some things take time to unfold, and not everything is as simple as it might seem. Circumstances evolve, but that doesn’t mean the fundamentals change.
HMBL
Wayne R Wayne R 8 분 전
How's the people that bought from .50-.70 feeling?
MULN
jog49 jog49 8 분 전
"SWF would hold forever that’s the great thing about it"

But to the investment community, the message would be that the government still had its talons stuck in the GSEs!
FNMA
dexprs dexprs 8 분 전
He has other fantasies also as long as all it takes is a bribe to have a guiding/advising position in the Adm.
At least Al Capone opened soup kitchens for the unemployed during the Depression.
JohnQQ JohnQQ 8 분 전
New DD

https://eyeopeningstocks.com/articles/i2FCkLsudy9JelmofxXc

This comprehensive analysis of Avis Budget Group Inc. (CAR) explores the company's financial performance, market position, and growth potential in the competitive vehicle rental industry. With insights in
CAR
Trooperstocks Trooperstocks 9 분 전
$BURU -NUBURU, Inc. (NYSE: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology, is excited to announce its entry into a commitment letter aimed at expanding its current defense business and establish a new presence in the security sector. www.nuburu.net
BURU
Trooperstocks Trooperstocks 9 분 전
$BURU -NUBURU, Inc. (NYSE: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology, is excited to announce its entry into a commitment letter aimed at expanding its current defense business and establish a new presence in the security sector. www.nuburu.net
BURU
MooseMan555 MooseMan555 9 분 전
After it loses another $7.46. Shouldn't be long now.
QBTS

최근 히스토리

Delayed Upgrade Clock