WisdomTree US MidCap EZM - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree US MidCap Fund (EZM)
WisdomTree US MidCap Fund (EZM) 옵션

WisdomTree US MidCap Fund (EZM)

63.65

-1.04

(-1.61%)

마감 04 2월 6:00AM

63.65

0.00

( 0.00% )

시간외 단일가: 6:09PM

EZM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	2.60	5.50	0.00	4.05	0.00	0.00 %	0	0	-
61.00	1.65	4.70	0.00	3.175	0.00	0.00 %	0	0	-
62.00	0.95	3.80	0.00	2.375	0.00	0.00 %	0	0	-
63.00	0.20	2.85	0.00	1.525	0.00	0.00 %	0	0	-
64.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
65.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
65.00	0.20	2.95	0.00	1.575	0.00	0.00 %	0	0	-
66.00	0.95	3.70	0.00	2.325	0.00	0.00 %	0	0	-
67.00	1.80	4.80	0.00	3.30	0.00	0.00 %	0	0	-
68.00	2.75	5.80	0.00	4.275	0.00	0.00 %	0	0	-
69.00	3.60	6.80	0.00	5.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QNTMQuantum Biopharma Ltd	US$ 6.46 (103.14%)	8.27M
EVAXEvaxion Biotech AS	US$ 3.86 (60.83%)	34.55M
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 46.90 (42.16%)	196.25k
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 220.32 (41.85%)	131.7k
ACONAclarion Inc	US$ 9.28 (39.55%)	2.8M
UOKAMDJM Ltd	US$ 0.167 (-29.83%)	1.87M
TENXTenax Therapeutics Inc	US$ 4.48 (-24.71%)	98
EJHE Home Household Service Holdings Ltd	US$ 0.7928 (-22.27%)	61.93k
UPCUniverse Pharmaceuticals Inc	US$ 0.326 (-21.90%)	230.61k
GNSSGenasys Inc	US$ 2.39 (-21.90%)	1
EVAXEvaxion Biotech AS	US$ 3.86 (60.83%)	34.55M
IVVDInvivyd Inc	US$ 1.26 (18.87%)	19.51M
STISolidion Technology Inc	US$ 0.4111 (5.38%)	15.27M
LITMSnow Lake Resources Ltd	US$ 0.8238 (19.05%)	11.6M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0452 (-2.16%)	9.78M

Corey3055

Corey3055 3 분 전

Chinese New year wrapped up. Let's get this party started!

uranium-pinto-beans

uranium-pinto-beans 3 분 전

Todays largest decreases in stock option open interest $AAL $MPW $NVDA $COIN $ABT $IBM $GEVO

pos_stock_hoarder

pos_stock_hoarder 3 분 전

Looks like too many of their farm workers fled to the USA. If so, this could work out!

i_like_bb_stock

i_like_bb_stock 4 분 전

mankind

mankind 4 분 전

Tariffs...
https://investorshub.advfn.com/uimage/uploads/2025/2/4/enlaytradewar.png

quester614

quester614 4 분 전

Here's something else that you find for the MovyChem JV but nowhere is this found for the XTI JV
Where is one showing the investment in the XTI JV
10-K 2023 Pg F-11
https://investorshub.advfn.com/uimage/uploads/2025/2/4/thkpaScreenshot_2025-02-04_8.04.39_AM.png
https://ww

i_like_bb_stock

i_like_bb_stock 4 분 전

what? 1.1M traded its thin more to come

oystersnbeer

oystersnbeer 4 분 전

This is yet another example of Trump’s incompetence.

https://x.com/DemocraticWins/status/1886608100163006535

navycmdr

navycmdr 4 분 전

Pags on Pulte ... "expect something different ! "

https://investorshub.advfn.com/uimage/uploads/2025/2/4/swxspCapture.JPG

i_like_bb_stock

i_like_bb_stock 4 분 전

news https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636

WALLnut

WALLnut 4 분 전

Vivos Inc. Reports Encouraging Human Clinical Trial Results and Announces Expansion Plans
February 04, 2025 08:00 ET
| Source: Vivos Inc.

https://www.globenewswire.com/news-release/2025/02/04/3020262/0/en/Vivos-Inc-Reports-Encouraging-Human-Clinical-Trial-Result

jimmybob

jimmybob 4 분 전

UPB in da hIZZLE

dreamaker56

dreamaker56 4 분 전

Great analysis unfortunately!

BLDV has always had a losing business model. It has never been successful. If you read the last management filing you'd see they pretty much have given up. Their last financials showed zero income.

Whats even stranger is they haven't dil

glenn1919

glenn1919 5 분 전

KAPA...............................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783

jimmybob

jimmybob 5 분 전

oldstocks

oldstocks 5 분 전

$AFFU this image
This is who AFFU is acquiring
MTi is always marketing services
Always out on LinkedIn
Working with Dell Technologies also
AFFU only .0003x .0004

https://investorshub.advfn.com/uimage/uploads/2025/2/4/exjngIMG_9350.jpeg

Bubae

Bubae 5 분 전

Yeah, show me a stinky pink that doesn't promote share buy back from time to time. in fact, the previous management of this company boasted share buy back in the shareholder update of May 2024. The company would ADD 6 billion shares by the end of 2024. Is that really the best there was in the 5 year

i_like_bb_stock

i_like_bb_stock 5 분 전

ADHC news https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636

Aladdin Sane

Aladdin Sane 5 분 전

The last sentence of the Vyome merger update is very interesting. Perhaps LICH will be an AI venture or medical devices?
https://www.bariatricnews.net/post/reshape-lifesciences-provides-merger-update-with-vyome-therapeutics

"Krishna K. Gupta, current director of Vyome and to b

ergo sum

ergo sum 5 분 전

Trump uses Tariffs to negotiate previous agreements with Mexico and Canada.

manibiotech

manibiotech 5 분 전

The whole board should be ashamed to draw any salary

jammy32

jammy32 5 분 전

Why is the company not saying anything about the additional square footage. Are they having issues getting it approved ? Why are there zero new openings on the job board ? Doesn’t growth require more people. I just hope Nasrat doesn’t surprise us in a bad way.

Hoghead7

Hoghead7 5 분 전

Expected increase in Data Centers. Few has referenced opportunity in Data Centers for 3-4 quarters I believe. I'll have to go back and look at the transcripts. Fuelcell Energy should be announcing a Data Center deal soon. Hopefully no later than Q2 call (early June) when I expect a massive chan

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Hopefully this can be used for removing scum like her and Bragg down the road.

tw0122

tw0122 6 분 전

$1.83 .. style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px" Northstrive is finalizing preparations for a pre-Investigational New Drug ("pre-IND") meeting request with the U.S. Food and Drug Administration ("FDA"). Northstrive an

WisdomTree US MidCap

Vontobel Financial Produ...

Fulcrum Therapeutics

Hydro Hotel Eastbourne

Palo Alto Networks

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관