기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WisdomTree US MidCap Fund | EZM | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
58.73 | 58.29 | 58.95 | 58.51 | 57.89 |
EZM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 58.04 | 58.95 | 57.02 | 57.83 | 16,227 | 0.47 | 0.81% |
1개월 | 59.17 | 60.15 | 56.49 | 58.07 | 19,049 | -0.66 | -1.12% |
3개월 | 56.45 | 61.23 | 55.69 | 57.92 | 34,425 | 2.06 | 3.65% |
6개월 | 49.87 | 61.23 | 48.6262 | 56.55 | 36,477 | 8.64 | 17.33% |
1년 | 48.36 | 61.23 | 46.884 | 54.28 | 33,804 | 10.15 | 20.99% |
3년 | 53.49 | 61.23 | 43.61 | 52.32 | 39,244 | 5.02 | 9.38% |
5년 | 40.77 | 61.23 | 21.9016 | 42.06 | 59,951 | 17.74 | 43.51% |
EZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 58.51 | 0.62 | 1.07% | 58.73 | 58.95 | 58.29 | 15,607 |
03 5월(5) 2024 | 57.89 | 0.74 | 1.29% | 57.75 | 57.97 | 57.21 | 13,592 |
02 5월(5) 2024 | 57.15 | -0.16 | -0.28% | 57.36 | 58.11 | 57.02 | 17,356 |
01 5월(5) 2024 | 57.31 | -1.21 | -2.07% | 58.22 | 58.22 | 57.31 | 14,263 |
30 4월(4) 2024 | 58.52 | 0.36 | 0.62% | 58.29 | 58.54 | 58.29 | 19,294 |
27 4월(4) 2024 | 58.1586 | 0.22 | 0.38% | 58.04 | 58.2923 | 58.04 | 16,629 |
26 4월(4) 2024 | 57.94 | -0.46 | -0.80% | 57.83 | 58.036 | 57.3604 | 10,249 |
25 4월(4) 2024 | 58.4047 | 0.17 | 0.29% | 58.22 | 58.4319 | 57.93 | 15,554 |
24 4월(4) 2024 | 58.2334 | 0.64 | 1.12% | 57.54 | 58.4346 | 57.5095 | 50,246 |
23 4월(4) 2024 | 57.59 | 0.65 | 1.15% | 57.14 | 57.85 | 56.92 | 26,980 |
20 4월(4) 2024 | 56.9357 | 0.37 | 0.65% | 56.49 | 57.10 | 56.49 | 18,207 |
19 4월(4) 2024 | 56.57 | -0.03 | -0.05% | 56.88 | 57.1792 | 56.5166 | 11,522 |
18 4월(4) 2024 | 56.60 | -0.41 | -0.72% | 57.44 | 57.45 | 56.60 | 20,691 |
17 4월(4) 2024 | 57.01 | -0.27 | -0.47% | 57.14 | 57.2738 | 56.64 | 21,432 |
16 4월(4) 2024 | 57.28 | -0.56 | -0.97% | 58.29 | 58.5843 | 57.145 | 14,622 |
13 4월(4) 2024 | 57.84 | -0.92 | -1.57% | 58.43 | 58.645 | 57.70 | 8,352 |
12 4월(4) 2024 | 58.76 | 0.09 | 0.15% | 58.89 | 58.89 | 58.32 | 22,766 |
11 4월(4) 2024 | 58.67 | -1.33 | -2.22% | 58.88 | 59.08 | 58.429 | 24,742 |
10 4월(4) 2024 | 60.00 | 0.16 | 0.26% | 60.05 | 60.15 | 59.55 | 26,423 |
09 4월(4) 2024 | 59.8436 | 0.31 | 0.53% | 59.86 | 60.0392 | 59.69 | 8,319 |
06 4월(4) 2024 | 59.53 | 0.29 | 0.49% | 59.17 | 59.66 | 59.17 | 19,737 |
05 4월(4) 2024 | 59.24 | -0.61 | -1.02% | 60.31 | 60.33 | 59.0756 | 20,757 |