WisdomTree US MidCap EZM - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree US MidCap Fund (EZM)
WisdomTree US MidCap Fund (EZM) 옵션

WisdomTree US MidCap Fund (EZM)

59.31

-0.91

(-1.51%)

마감 31 3월 5:00AM

59.31

0.00

(0.00%)

시간외 거래: 5:05AM

EZM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	3.30	5.90	0.00	4.60	0.00	0.00 %	0	0	-
56.00	2.45	4.90	0.00	3.675	0.00	0.00 %	0	0	-
57.00	1.70	4.00	0.00	2.85	0.00	0.00 %	0	0	-
58.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
59.00	0.50	2.50	0.00	1.50	0.00	0.00 %	0	0	-
60.00	0.10	1.90	0.00	1.00	0.00	0.00 %	0	0	-
61.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
60.00	0.50	2.50	0.00	1.50	0.00	0.00 %	0	0	-
61.00	0.95	3.30	0.00	2.125	0.00	0.00 %	0	0	-
62.00	1.60	4.10	0.00	2.85	0.00	0.00 %	0	0	-
63.00	2.45	5.10	0.00	3.775	0.00	0.00 %	0	0	-
64.00	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-
65.00	4.50	7.10	0.00	5.80	0.00	0.00 %	0	0	-
66.00	5.50	8.10	0.00	6.80	0.00	0.00 %	0	0	-
67.00	6.50	9.10	0.00	7.80	0.00	0.00 %	0	0	-
68.00	7.50	10.10	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

gitreal

gitreal 5 분 전

when assays done by reputable independent assay company is far more believable

I have yet to see assays showing rhodium that are credible. Have you?

You don't seem to understand that to be credible, assays must be accompanied by a report, prepared by a qualified party,

uber darthium

uber darthium 7 분 전

It’s difficult to have a conversation and present my DD on I”FU”Shareholders when I am limited to a single post per day. I can only assume this was a combined effort by Peach and EgoMike, the 2 biggest pumpers of this share selling share donating scheme to limit me to a single post a day. Other

helpx

helpx 7 분 전

was 2M last years for the year 2024 ,peanuts

jammy32

jammy32 7 분 전

What has MIKAH done for elite

NOTE 15. RELATED PARTY AGREEMENTS WITH MIKAH PHARMA, LLC

On December 3, 2018, the Company executed a development agreement with Mikah Pharma, LLC (“Mikah”), pursuant to which Mikah and the Company will collaborate to develop and commercia

jimr1717

jimr1717 9 분 전

✅ 100% Truth Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian

gfp927z

gfp927z 10 분 전

>>> Treasuries are the standout play as Trump’s trade war heats up

Bloomberg

by Ye Xie

March 30, 2025

https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html

(Bloomberg) — T

gfp927z

gfp927z 11 분 전

>>> Treasuries are the standout play as Trump’s trade war heats up

Bloomberg

by Ye Xie

March 30, 2025

https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html

(Bloomberg) — T

gfp927z

gfp927z 12 분 전

>>> Treasuries are the standout play as Trump’s trade war heats up

Bloomberg

by Ye Xie

March 30, 2025

https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html

(Bloomberg) — T

al44

al44 13 분 전

Big step forward if true-

https://media.gettr.com/group8/getter/2025/03/30/14/3d3ca553-0173-e5f2-4c68-86b556d33a31/f289519f0ec7d6b18dabb0757012984f_768x0.jpg

sirant

sirant 13 분 전

2025 the year of $MCIC

Looking for a big jump$$$

GO $MCIC

MCIC MCICLOOKIN

uber darthium

uber darthium 14 분 전

Are you kidding ? How dare you slander the smartest man walking the earth according to Enron Musk. A Dr so skilled that only he, Dr Robert Holcomb, dared to compare the flux of electrical steel and that of plexiglass ?

Next I am told Dr Robert Holcomb will compare the flux of elec

PEACHMAN

PEACHMAN 14 분 전

IFUS announced the LOI with business owners and a company called AgriGlow Biotech below

https://impactfusionbrands.com/2023/12/impact-fusion-international-signs-letter-of-intent-and-non-disclosure-with-agriglow-biotech-of-india/

Panther lied in a post below guaranteeing

PEACHMAN

PEACHMAN 15 분 전

On Tuesday March 25, 2025 the IFUS scientific team participated in a zoom meeting with
the Board members of the National Dairy Development Board of India (NDDB). The
mission of NDDB is to promote within the farming community the latest technologies that
are cost effective and mo

al44

al44 15 분 전

Deport them all-

https://media.gettr.com/group4/getter/2025/03/30/18/edfdc3cb-d474-10a5-1196-cf3d33ee9d4e/24f49218dea6a67c8da9e37ba0a0895a.jpg

gitreal

gitreal 15 분 전

Promises made; promises broken.

No share buybacks, Toxic Note not paid off...but so much more never happened. April is almost here, still no processing plant.

What will these crooks promise next? Oh yeah, that lottery for a lucky investor visit.....is that still on

PEACHMAN

PEACHMAN 16 분 전

It is not just what you read ,but what you ABSORB about IFUS That matters.

New changes to the website were added today.

https://impactfusionbrands.com/

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

https://impactfusionbrands

EmpressMonk25

EmpressMonk25 16 분 전

sunspotter

sunspotter 16 분 전

". I doubt that many knowledge shareholders would be happy with that."

For the uninitiated, "knowledge shareholders" means greedy dupes whose lack of common sense and whose overwhelming greed allows them to be gulled by chiselling grifters like Iza and Malak.

The only q

PEACHMAN

PEACHMAN 17 분 전

Facts are IFUS is selling SGP+ in U.S.A

https://x.com/ImpactfusionI/status/1905706198902698477?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG

B41273

B41273 17 분 전

VC- I received mine as well. Any idea of what P2's future plans are?

Brysh

Brysh 18 분 전

They bought this ticker for $400,000 ($280k cash + $120k in convertible notes transferred to their parent company Zenith), which is 62% of the current market cap of 645,289… seems to be undervalued here.

https://www.otcmarkets.com/otcapi/company/financial-report/4219

PEACHMAN

PEACHMAN 18 분 전

IFUS pps will keep rising next week

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175992051

IFUS STRONG

DewDiligence

DewDiligence 19 분 전

Brii Biosciences asserts that a good response to HBV therapy is predictive of a good response to HBV therapy (there is no typo in this sentence!):

https://www.prnewswire.com/news-releases/brii-bio-unveils-new-data-from-its-ongoing-phase-2-ensure-study-at-apasl-2025-showcasing-brii-179

Number sleven

Number sleven 20 분 전

Zip, How is this hurting his reputation?
Sleven,

WisdomTree US MidCap

Leonteq Securities

NLBNPIT228M7 20991231 18...

NLBNPIT220E1 20991231 74...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관