WisdomTree US MidCap EZM - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree US MidCap Fund (EZM)
WisdomTree US MidCap Fund (EZM) 옵션

WisdomTree US MidCap Fund (EZM)

54.70

0.68

(1.26%)

마감 12 4월 5:00AM

54.70

0.00

( 0.00% )

시간외 단일가: 5:09PM

EZM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
49.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
50.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
51.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
52.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
53.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
49.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
57.00	0.80	5.80	0.00	3.30	0.00	0.00 %	0	0	-
58.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
59.00	2.80	7.80	0.00	5.30	0.00	0.00 %	0	0	-
60.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
61.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
62.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
63.00	6.80	11.80	0.00	9.30	0.00	0.00 %	0	0	-
64.00	7.80	12.80	0.00	10.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0415 (66.00%)	237.41M
DALNDallasNews Corporation	US$ 5.90 (59.20%)	376
NNBRNN Inc	US$ 2.99 (58.20%)	6
ISPOInspirato Inc	US$ 5.89 (57.07%)	4
MTRXMatrix Service Co	US$ 15.86 (55.64%)	69
MBMasterBeef Group	US$ 3.89 (-89.33%)	120.39k
ATHRAether Holdings Inc	US$ 5.00 (-88.89%)	16.81k
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	105
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	410
STSSSharps Technology Inc	US$ 0.0415 (66.00%)	237.41M
DMNDamon Inc	US$ 0.00395 (27.42%)	182.99M
SUNESUNation Energy Inc	US$ 0.0237 (5.33%)	18.62M
FMTOFemto Technologies Inc	US$ 0.0381 (15.81%)	13.6M
XHGXChange TED Inc	US$ 0.2154 (8.51%)	10.51M

ColdDarkHole

ColdDarkHole 1 분 전

LMAO if we doubled I'm still red on every share. 🤣🤪

trunkmonk

trunkmonk 1 분 전

🚂 rolling rolling rolling rawhide🚂

QaB2i

QaB2i 2 분 전

Jane1999

Jane1999 2 분 전

DOLLARLAND after merger. Under accumulation. this will be huge. ww

Duma

Been in CO for a week, will be glad to get home today.

chico237

chico237 2 분 전

Still Here Norcal! I think things are heating up!

APRIL 13th, 2025~Trump plans order to enable critical metals stockpiling: Financial Time
https://www.msn.com/en-us/money/markets/trump-plans-order-to-enable-critical-metals-stockpiling-ft/ar-AA1CMVwS?ocid=BingNewsSerp
Tr

Midwestrader

Midwestrader 2 분 전

Matty boy has the "anticipated" filing date as today,if he does it will be at the last second this afternoon he can file. Then the Q1's are due in a little over four weeks. All of them will be disasters. I want to see if they once again put down the empty bldg as the HQ.

Total LIE...

StockWorkOrange

StockWorkOrange 2 분 전

I love that you monkeys still post "DD is done"

Was the DD done after they abandoned the wallet?
Was the DD done after they abandoned the second wallet?
How about the exchange?

For all this "dd that claims to be done" you sure do miss a lot................

Helloman1

Helloman1 2 분 전

The ceo is notorious at bull chiting. Been doing it for a couple decades and newbies don't know . Check out his latest . It's comical 😆

Jane1999

Jane1999 3 분 전

DOLLARLAND coming.

jour_trader

jour_trader 3 분 전

Thanks, I figured that was the case. Pricing pressure will only continue to build as more manufacturers get API. This is when we'll see the market value decrease significantly. From what I've seen pricing has decreased by about 50% in the last month alone with little competition. Will be interestin

Zardiw

Zardiw 4 분 전

$CANB Video - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=QL1-H22_oJw

Z

builder101

builder101 4 분 전

I hope the company follows up with some news!

Zardiw

Zardiw 4 분 전

$CANB Video - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=QL1-H22_oJw

Z

trunkmonk

trunkmonk 4 분 전

There are also new classes of people who don’t understand what is going on, where no man can stop what many have produced. Sure there can be tag along, and pretend value, at the end of the day nothing can be back to normal until gold has reset. Say 33k 3 times then click ur heels…..at least ur on th

prototype_101

prototype_101 5 분 전

China has indeed implemented export restrictions on certain critical minerals, including germanium and gallium, which are relevant to the discussion of TFLN (tantalum-doped lithium niobate) applications. Here's a breakdown:

Export Restrictions:
China has imposed export contr

weedtrader420

weedtrader420 5 분 전

😵RP XRP BURNING LOVE $50 TARGET

Zardiw

Zardiw 5 분 전

$CANB Video - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=QL1-H22_oJw

Z

Zadie420

Zadie420 5 분 전

Have they ran a test to back up their claim instead just publish their opinion? if yes, then it is big.

Skankhunt43

Skankhunt43 6 분 전

I'll sell you a million shares of kegs for the low low price of 0005 a piece. Since you say 0010 is such a deal. Recently verified!!

BCCHoosier

BCCHoosier 7 분 전

How about we get back to Anavex? There are thousands of better places to argue politics.

Zardiw

Zardiw 7 분 전

$CANB Video - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=QL1-H22_oJw

Z

Helloman1

Helloman1 7 분 전

You have to much pepe oil in your head 🙄

uranium-pinto-beans

uranium-pinto-beans 7 분 전

GOLDMAN SACHS (GS) Q1 RESULTS

🔸 Revenue: $15.06B (+6% y/y, beat $14.76B est.)
🔸 EPS: $14.12 (vs. $11.58 y/y)
🔸 FICC trading: $4.40B (miss $4.47B est.)
🔸 Equities trading: $4.19B (beat $3.8B est.)
🔸 Global Banking & Ma

WisdomTree US MidCap

ETFS Short CHF Long EUR

IT0005615981 20250602 7

Invesco USD High Yield C...

NLBNPIT1ZV22 20991231 32...

NLBNPIT20J43 20351221 19...

UBS Global Irl ETF plc M...

Exchange Traded Fund Ivz...

NLBNPIT1YZW2 20991231 55...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관