iShares MSCI Canada EWC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Canada (EWC)
iShares MSCI Canada (EWC) 옵션

iShares MSCI Canada (EWC)

42.04

-0.02

(-0.05%)

마감 26 4월 5:00AM

42.04

-0.02

(-0.05%)

시간외 거래: 7:36AM

EWC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	9.70	10.60	0.00	10.15	0.00	0.00 %	0	0	-
33.00	8.60	9.60	0.00	9.10	0.00	0.00 %	0	0	-
34.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
35.00	6.60	7.50	0.00	7.05	0.00	0.00 %	0	0	-
36.00	5.80	6.60	6.10	6.20	0.10	1.67 %	1	1	25/04/2025
37.00	4.80	5.60	0.00	5.20	0.00	0.00 %	0	0	-
38.00	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-
39.00	3.20	3.40	3.25	3.30	0.00	0.00 %	0	2	-
40.00	2.30	4.20	2.40	3.25	0.00	0.00 %	0	2,504	-
41.00	1.50	1.60	1.32	1.55	0.00	0.00 %	0	122	-
42.00	0.80	0.90	0.88	0.85	0.17	23.94 %	1	312	26/04/2025
43.00	0.30	0.45	0.45	0.375	0.15	50.00 %	1	178	26/04/2025
44.00	0.10	0.15	0.14	0.125	0.00	0.00 %	2	200	25/04/2025
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.86	0.86	0.00	0.00 %	0	3	-
36.00	0.00	0.05	0.26	0.26	0.00	0.00 %	0	5,092	-
37.00	0.00	0.10	0.17	0.17	0.00	0.00 %	0	3,198	-
38.00	0.05	0.30	0.31	0.175	0.00	0.00 %	0	247	-
39.00	0.10	0.20	0.50	0.15	0.00	0.00 %	0	5,015	-
40.00	0.20	0.30	0.23	0.25	-0.11	-32.35 %	35	5,236	26/04/2025
41.00	0.35	0.45	0.70	0.40	0.00	0.00 %	0	50	-
42.00	0.65	0.80	0.86	0.725	0.00	0.00 %	0	19	-
43.00	1.15	1.30	1.79	1.225	0.00	0.00 %	0	2	-
44.00	1.90	2.15	0.00	2.025	0.00	0.00 %	0	0	-
45.00	2.40	3.30	0.00	2.85	0.00	0.00 %	0	0	-
46.00	3.40	4.40	0.00	3.90	0.00	0.00 %	0	0	-
47.00	4.40	5.40	0.00	4.90	0.00	0.00 %	0	0	-
48.00	4.10	7.80	0.00	5.95	0.00	0.00 %	0	0	-
49.00	5.10	7.40	0.00	6.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

BottomBounce

BottomBounce 1 월 전

Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training; and provision of engineering services, product and systems integration services, and related technology transfer for a variety of PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Spain, Norway, Australia, Japan, and internationally. The company has a strategic alliance with Linamar Corporation for the co-development and sale of fuel cell powertrains and components for class 1 and 2 vehicles in North America and Europe. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada. $EWC

Shaka_Zulu

Shaka_Zulu 11 년 전

Triple top break out underway. YTD 4.94%. See you at 37.8

lazyfaire

lazyfaire 17 년 전

*AHEM* *cough*

Is there anybody out there? lol

AndyJD

AndyJD 18 년 전

Cameco to Invest in Share Repurchase
see:
http://biz.yahoo.com/iw/070906/0298890.html
Hourly and daily show solid price action after having nice D+ on hourly & daily. Has had a series of bad news and was hitting long-term support at arround USD 35 on 08/16/07. Volume going up.

Hourly:

Daily:

Weekly:

iShares MSCI Canada

Shenandoah Telecommunica...

SPDR S&P 1500 Momentum T...

Aurora Cannabis

Societe Generale Effekten

ProShares UltraPro Short...

ProShares UltraShort Leh...

FTSE Italia PIR PMI Plus

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관