Vanguard ESG US Stock ETF ESGV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard ESG US Stock ETF (ESGV)
Vanguard ESG US Stock ETF (ESGV) 옵션

Vanguard ESG US Stock ETF (ESGV)

101.31

-2.11

(-2.04%)

마감 07 3월 6:00AM

101.31

0.00

(0.00%)

시간외 거래: 7:37AM

ESGV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	9.70	13.60	0.00	11.65	0.00	0.00 %	0	0	-
95.00	4.90	8.80	0.00	6.85	0.00	0.00 %	0	0	-
99.00	1.65	5.60	0.00	3.625	0.00	0.00 %	0	0	-
100.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
101.00	0.35	4.10	0.00	2.225	0.00	0.00 %	0	0	-
102.00	0.25	3.60	0.00	1.925	0.00	0.00 %	0	0	-
103.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
101.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
102.00	0.40	4.40	0.00	2.40	0.00	0.00 %	0	0	-
103.00	1.45	4.90	0.00	3.175	0.00	0.00 %	0	0	-
104.00	1.55	5.40	0.00	3.475	0.00	0.00 %	0	0	-
105.00	2.25	6.20	0.00	4.225	0.00	0.00 %	0	0	-
106.00	3.00	6.90	0.00	4.95	0.00	0.00 %	0	0	-
107.00	3.90	7.80	0.00	5.85	0.00	0.00 %	0	0	-
108.00	4.90	8.70	0.00	6.80	0.00	0.00 %	0	0	-
109.00	5.80	9.70	0.00	7.75	0.00	0.00 %	0	0	-
110.00	6.70	10.80	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

tunnelvisionofplenty

tunnelvisionofplenty 5 분 전

It first appeared in the minutes for the https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/1722451876042 February 22 2024 meeting:

a medicine used in combination with platinum-based chemotherapy indicated for the first-line treatment of adults with metastatic non-small-ce

StayHumble

StayHumble 5 분 전

6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹wow
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

bar1080

bar1080 6 분 전

"Non-ratable." This old lawyer had to google that unfamiliar [to me}term:

"In Delaware, a non-ratable benefit is a special benefit given to a controlling stockholder that is not shared with other stockholders. The benefit can be financial or otherwise.
Significance

NoMoDo

NoMoDo 6 분 전

I would bet big that nobody has a lockup any longer. Everyone wants the C shares gone yesterday. Jacob has however, agreed to play nicely as a settlement agreement. We will see soon enough if he has followed through. I helped you out and you didn't even know it. Satori. They are dumping. $8mi

StayHumble

StayHumble 6 분 전

💹29M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

k9narc

k9narc 7 분 전

I think they came from Quebec. I'll hatch one and see if it clucks in french.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/nreld512x512bb_(1).jpg

georgie18

georgie18 7 분 전

Beauty Alert this morning...🥳

The Whale

The Whale 8 분 전

Pump harder tomorrow. You have cost so many people here hundreds of thousands of dollars with your misinformation.

Redoocs

Redoocs 8 분 전

Excellent. Europe finally funding the Ukraine war, trying to extend it rather than trying to end it.
It's great that we don't need fund this debacle anymore.

My question is, where were all of these Euros for Ukraine earlier?

StayHumble

StayHumble 8 분 전

Long Story Short✅Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_523167995.gif
"converted sec

rosemountbomber

rosemountbomber 9 분 전

Good piece by Cuban. For a supposed smart guy it is surprising that Musk is asking why healthcare costs so much.

cudaguy

cudaguy 9 분 전

Check mine too,

Carjockey2

Carjockey2 9 분 전

Yes I am the brain dead one..LMAO

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520562

>>>It cost me $15 GRAND instead of $10, but I'm in. Will hold into 2025.

$HMBL

Never fight the trend.

TRADING 101>>>>

CaptHowdy

CaptHowdy 9 분 전

NXPL would have to offer a rather significant price over market value since they executed that unneccessary 200:1 reverse split and screwed RXMD investors.

Even at a premium of $10/share most folks would probably just break even at best. IMO

Zardiw

Zardiw 9 분 전

#DDAmanda Chart on $STI:

200Day Lows today.

Maybe .10 will be the low?

https://DDAmanda.com/Charts/DDAmandaSTI.jpg

Z

Dennis14

Dennis14 9 분 전

I’m buying my shares under stock ticker TRUFF

delerious1

delerious1 10 분 전

last I checked we are not in production yet , so I'm not sure what that means

955

Bills to Audit and Abolish Federal Reserve

https://investorshub.advfn.com/uimage/uploads/2025/3/6/[hwknBillsToAbolishFED.jpg

Trump shifting into overdrive.

BigBadWolf

BigBadWolf 11 분 전

Your posting history proves you are FOS w/ the below comment. Do I need to post a link to them all or…
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896358
I've said it since day one there's a boatload of red flags

rogers711

rogers711 11 분 전

$RDGL https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=Radiogel

fuagf

fuagf 12 분 전

Wow. That is good value!

The Whale

The Whale 12 분 전

Jealous of a brain dead, Baggie. Dream on, Fool.

Pump harder tomorrow.

Vanguard ESG US Stock ETF

T Rex 2X Long NVIDIA Dai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관