ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
First Trust North American Energy Infrastructure Fund

First Trust North American Energy Infrastructure Fund (EMLP)

36.95
-0.94
(-2.48%)
마감 04 4월 5:00AM
37.46
0.51
(1.38%)
시간외 거래: 7:05AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
33.002.056.300.004.1750.000.00 %00-
34.001.505.300.003.400.000.00 %00-
35.000.404.300.002.350.000.00 %00-
36.001.403.401.402.400.000.00 %00-
37.000.002.550.000.000.000.00 %00-
38.000.002.150.000.000.000.00 %00-
39.000.002.000.000.000.000.00 %00-
40.000.001.950.000.000.000.00 %00-
41.000.050.200.050.1250.000.00 %031-
42.000.001.950.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
33.000.001.950.000.000.000.00 %00-
34.000.051.950.051.000.000.00 %03-
35.000.001.950.000.000.000.00 %00-
36.000.002.150.000.000.000.00 %00-
37.001.452.451.451.950.000.00 %01-
38.000.003.200.000.000.000.00 %00-
39.001.254.101.252.6750.000.00 %00-
40.000.904.600.002.750.000.00 %00-
41.001.855.600.003.7250.000.00 %00-
42.002.856.600.004.7250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.6586
(78.00%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
RXSTRxSight Inc
US$ 16.21
(-37.94%)
5.73M
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.045
(-10.87%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M
janice shell janice shell 55 초 전
Thank you, Renee.
JohnnyRothrock JohnnyRothrock 3 분 전
twoh volume has been old school unicorn starting vibes…lets see what happens….
NYBob NYBob 3 분 전
*NEW* Carney in position to WIN Canadian Election, Alberta GONE??
Depressed Ginger
276K subscribers

[YT]I2DGb9Ha9kY[/YT]

https://www.youtube.com/watch?v=I2DGb9Ha9kY

*NEW* Alberta to hold Referendum on leaving Canada after Election??
diamondguru-one diamondguru-one 4 분 전
~2.2X face value.????

what are you thinkin the $$$$$ number is for "U's"????
COOP
JohnnyRothrock JohnnyRothrock 4 분 전
Emil needs to sell stock? He has several hundred milly after NUKK going nuclear:



Emil Assentato Net Worth

The estimated net worth of Emil Assentato is at least $358 Million dollars as of 2025-04-04. Emil Assentato is the CEO, 10% Owner of Nukkleus Inc an
NUKK
ilovetech ilovetech 5 분 전
Bro - Stay bitter. It suits you.
NWBO
canthelpit canthelpit 6 분 전
Thanks !! GLTA
GTCH
HoldEm777 HoldEm777 7 분 전
You are on top of it. Sure you’re not a bot or something… lol. Just kidding of course
TWOH
blackhawks blackhawks 7 분 전
And we shouldn't have to retain an electoral college that thwarts the will of the majority more often than not.

Vladimir Putin bet his life that American voters would be weak and decadent enough to return Donald Trump to the presidency. He was right.

Europeans are movin
wingtrade wingtrade 8 분 전
Riiiiighttt. Disaster stock here. If there was one person I would call it would be George Morgan. I’m sure he would not take the call.
FUNR
HoldEm777 HoldEm777 8 분 전
No doubt.
TWOH
TRAPPER JIM TRAPPER JIM 9 분 전
We'll see how it goes. 
Mr Smith 34 Mr Smith 34 9 분 전
Isn't it about time for a Prism Media Wire glitzy video to take the focus off the felonious financials.
Does anyone have an anticipated audit date for the 2024 repugnant reports?
Or a date for the name, ticker symbol, and CUSIP number change?
Or a update on the up-listing to
SPZI
ilovetech ilovetech 10 분 전
Nope, you're talking hypotheticals within the context of a rigged system. Think animal farm.
NWBO
SSKILLZ1 SSKILLZ1 10 분 전
Researcher59, here goes after today's buys the cash position in the SSKMP is slightly under 1% in fact 0.74% to be exactly. My real portfolio essentially has 10% cash at this point which is the lowest it has been in years and years. I decided to play my same game only more aggressive in 2025, by kee
maronti1 maronti1 11 분 전
Do you want vgtl shares?
Get in line
Nonsense bashing will not give you cheap shares
Soon they will be actioned at a high price

Stay tuned!!
VGTL
maronti1 maronti1 11 분 전
Do you want vgtl shares?
Get in line
Nonsense bashing will not give you cheap shares
Soon they will be actioned at a high price

Stay tuned!!
VGTL
HoldEm777 HoldEm777 11 분 전
For sure. CDEL wants to be on the ask imo.
TWOH
spdpro spdpro 11 분 전
more >
https://www.youtube.com/watch?v=t4C0xATkQxo
hedge_fun hedge_fun 11 분 전
You don’t have to draw any conclusions. The facts……

are right here.

https://www.usbank.com/content/dam/usbank/en/images/illustrations/illustration-sp-500-price-return-april-1-2025-16x9.jpg

Source: U.S. Bank Asset Management Group. Except for the current
Sideem Sideem 12 분 전
All speculative of course. :-)
BB
m0n m0n 12 분 전
it's been the CDEL INTL show on the ASK more so than OTCN on the ASK 
$TWOH 
TWOH
mutant mutant 12 분 전
dear friends on the uwbkq investorshub message board, i hope that you are well. sometimes these various text posts/comments are pretty difficult to conjecture a meaning for. Is it that: someone [ who is a government employee, men in black or cia, or Scotland yard, I conjecture ] is saying that “so
wingtrade wingtrade 12 분 전
Yup
FUNR