First Trust North Americ... EMLP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
First Trust North American Energy Infrastructure Fund (EMLP)
First Trust North American Energy Infrastructure Fund (EMLP) 옵션

First Trust North American Energy Infrastructure Fund (EMLP)

36.17

0.16

(0.44%)

마감 24 4월 5:00AM

36.17

0.00

( 0.00% )

시간외 단일가: 8:00PM

EMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	2.90	5.60	0.00	4.25	0.00	0.00 %	0	0	-
33.00	2.05	4.70	0.00	3.375	0.00	0.00 %	0	0	-
34.00	1.20	3.70	0.00	2.45	0.00	0.00 %	0	0	-
35.00	0.30	2.90	0.00	1.60	0.00	0.00 %	0	0	-
36.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.50	0.10	0.10	0.00	0.00 %	0	4	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.55	3.20	0.00	1.875	0.00	0.00 %	0	0	-
39.00	1.50	4.10	0.00	2.80	0.00	0.00 %	0	0	-
40.00	2.50	5.10	0.00	3.80	0.00	0.00 %	0	0	-
41.00	3.40	6.10	0.00	4.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BCTXBriaCell Therapeutics Corporation	US$ 10.25 (88.77%)	4.88M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
PETWag Group Company	US$ 0.1675 (51.86%)	68.27M
CNEYCN Energy Group Inc	US$ 0.1876 (47.60%)	81.93M
GNLNGreenlane Holdings Inc	US$ 0.0207 (-91.57%)	57.79M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	14
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.1876 (47.60%)	81.93M
PETWag Group Company	US$ 0.1675 (51.86%)	68.27M
GNLNGreenlane Holdings Inc	US$ 0.0207 (-91.57%)	57.79M
DMNDamon Inc	US$ 0.0036 (-12.20%)	35.46M
TWGTop Wealth Group Holding Ltd	US$ 0.1473 (-2.19%)	16.02M

Trooperstocks

Trooperstocks 1 초 전

SGTM with Microbe Living Mulch enhances soil health and provides multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

TheFollower

TheFollower 24 초 전

Another jump - 1,418,441,837 Outstanding shares (+4M)

Trooperstocks

Trooperstocks 36 초 전

The Sustainable Green Team ensures that waste materials from one process are repurposed for another, reducing landfill use and emissions.

KISSINGER

KISSINGER 59 초 전

Oh trust me I have way more than a clue. Way more. AHRO will be the one that got away like that HOT BLOND headed girl you said something stupid to...LOL

A little different than what you have with G Sharp which is a "hope and a prayer".

rolvram

rolvram 1 분 전

Hynix sees insane chip demand and Nvidia is their largest customer

HD2001

HD2001 1 분 전

25000x3 =75,000. 25000x30 =750,000

Trooperstocks

Trooperstocks 2 분 전

$CYCU Cycurion Vice President Michael Phillips, emphasizing the significance of the Cycurion/LSV partnership, stated, "This partnership is a pivotal opportunity for Cycurion, as it creates additional opportunities to expand our business in a critical global market, while also expanding our capabilit

linuxmanneke

linuxmanneke 2 분 전

@rikkie : No I'm asking in general... There is nothing on de linkedin page from Yves, so I'm very curious what happened in Asia, if there is somebody with some accurate information, feel so free to post.

FooBarAndGrill

FooBarAndGrill 2 분 전

Bloomberg US Approved Device for Battlefield Injuries Despite Serious Risks, Former FDA Reviewer Says
https://www.bloomberg.com/news/articles/2025-03-25/us-approved-device-for-battlefield-injuries-despite-serious-risks-former-fda-reviewer-says

Augster

Augster 2 분 전

Agree, my thoughts also, or why put that out...

RIGATONI

RIGATONI 2 분 전

Solid news...

https://www.globenewswire.com/news-release/2025/04/24/3067373/0/en/Northstrive-Biosciences-Announces-Positive-FDA-Response-Supporting-A-Submission-of-IND-for-a-Phase-2-Clinical-Trial-for-EL-22-in-Combination-with-GLP-1-Receptor-Agonist-for-Obesity.html

ELA

Babubd

Babubd 3 분 전

Patience is the key in investing. GCAN may take off any day now.

BooDog

BooDog 4 분 전

PLX $3 looking for PROK to get back over the $.

Trooperstocks

Trooperstocks 5 분 전

$ZENA $3.05 +39.27% Pre-market high $3.39 on 5M+ VOLUME.

lovethatgreen

lovethatgreen 5 분 전

As long as you guys are compelled to give them an audience the more they are encouraged
They don't care about your attempted insults whatsoever

Period

fwb

The Real Reason Peter Thiel Built Palantir
CLICK watch on YOUTUBE if can not view here
https://www.youtube.com/watch?v=-8kgQPmfd20

FooBarAndGrill

FooBarAndGrill 6 분 전

JAMA Bioengineered Human Arteries for the Repair of Vascular Injuries
https://jamanetwork.com/journals/jamasurgery/fullarticle/2826564

surfkast

surfkast 6 분 전

George has already cancelled all the shares he could find so there are no longer any "largest" holders. So you claim is blatantly false.
See the Notes from the filings and the chart below.
Also of note is that there are no subsequent events

Finally there is a bloated SS

nwsun

nwsun 6 분 전

Wrong. Based on your math it would 750k not 747k.

glenn1919

glenn1919 6 분 전

BCTX......AREB.......KOPN.......RGLS......KTTA.............................https://www.stockscores.com/charts/charts/?ticker=BCTX

Bubae

Bubae 6 분 전

You practice motivated reasoning friendo. They boast about revenue and people like you take the bait. They got nearly 200 million shares traded off that nonsense yet the price stayed at %0.0006 all day. Why do you think that was? 🤔 "...generated a slight positive operating profit before fin

rikkie

rikkie 6 분 전

$PennyMover

$PennyMover 7 분 전

Board Resolution: Commitment to Shareholder Value through Stock Buyback.

The Board of Directors has made a significant resolution regarding the company's capital strategy. Recognizing Green Leaf's robust growth potential and commitment to prudent financial stewardship, the Board has

rikkie

rikkie 7 분 전

Trooperstocks

Trooperstocks 7 분 전

$ZENA News: ZenaTech’s ZenaDrone Granted FAA Part 137 Approval for Agricultural Drone Operations Addressing a $6 Billion Global Agricultural Drone Market Growing to $24 Billion by 2032
ZenaTech Inc.
Thu, April 24, 2025 at 7:45 AM EDT 6 min read

In This Article:

First Trust North Americ...

Kingstone Companies

Redeia Corporacion (PK)

Kingdom of Spain

KraneShares CSI China In...

Fidelity High Dividend ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관