First Trust North Americ... EMLP - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust North American Energy Infrastructure Fund (EMLP)
First Trust North American Energy Infrastructure Fund (EMLP) 옵션

First Trust North American Energy Infrastructure Fund (EMLP)

37.58

0.10

(0.27%)

마감 19 1월 6:00AM

37.58

0.00

(0.00%)

시간외 거래: 6:04AM

EMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	5.00	8.10	0.00	6.55	0.00	0.00 %	0	0	-
32.00	4.00	7.10	0.00	5.55	0.00	0.00 %	0	0	-
33.00	3.00	6.30	0.00	4.65	0.00	0.00 %	0	0	-
34.00	2.10	5.30	0.00	3.70	0.00	0.00 %	0	0	-
35.00	1.10	4.30	0.00	2.70	0.00	0.00 %	0	0	-
36.00	0.25	3.20	0.00	1.725	0.00	0.00 %	0	0	-
37.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
40.00	0.80	4.00	0.00	2.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Golfbum22

Golfbum22 7 분 전

Cat man is upset

He has no job or no more say in the matter

Boo who

Bye bye cat man do nothing

What did you expect doing nothing and eating free chicken lunches

It’s your own fault

Keep up the great work G

Tesla Trillionaire

Tesla Trillionaire 13 분 전

Prepare for lift off.

Angelmin

Angelmin 16 분 전

Absolutely, he is selfish! He only thinks of his career, not of the shareholders interest.

He is only interested in maintaining his job for as long as possible and appears foolish.
Catman is dead.

Money Management

Money Management 18 분 전

Is there a Reverse Split in the Works?

ATDS FB CULT

ATDS FB CULT 45 분 전

Hopefully executive order day 1 to cancel and make that instead the first installment into the new bitcoin financial reserve. States to follow, companies, finally joe shmoe

TheHound

TheHound 49 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173175948

TightCoil

TightCoil 59 분 전

FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

BE VERY AFRAID

knrorrel

knrorrel 1 시간 전

knrorrel

knrorrel 1 시간 전

Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19

figs888

figs888 1 시간 전

and a 25,000 sq ft manufacturing plant in los angeles

knrorrel

knrorrel 1 시간 전

Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19

DruidOracle55

DruidOracle55 1 시간 전

Yes, waiting does wonders-especially with axe -puts you to sleep. Sweet dreams.

B402

B402 1 시간 전

Case in point [yt]C5S8rhNCBnc[/yt]

Stockman1010101

Stockman1010101 1 시간 전

Amazing interview with Bill Ackman. There are personal facts about him, I never knew. I am very impressed with this (winner) person. We are very lucky to have him as our leading shareholder. He is also a great/good human being.
GOD BLESS YOU BILL ACKMAN.

Lakota-45

Lakota-45 1 시간 전

Actually - W1- I'm just voicing my opinion like many other Investors who still believe in Ken, and
are excited, knowing that Outdoorsmen & LikeRE will be Going Public " SOON ",
as it has been confirmed in both, the 2024 Q-3 Report, and again
in the recent, January 6th, . . P

weedtrader420

weedtrader420 1 시간 전

Bitcoin should be 120k tonight. XRP should be over $4 tonight but no Donald Trump had to come out with his own coin to steal our thunder. Unbelievable didn’t expect it. I didn’t like him laughing with the enemy.

deadjim

deadjim 1 시간 전

If China invaded Taiwan you could short anything

weedtrader420

weedtrader420 2 시간 전

I guess by the end of the week, Trump‘s stock will be worth more than bitcoin the way it’s moving. did anybody expect this out of Trump? I know I didn’t. I didn’t know he was preparing to compete against our cryptocurrency and put us out of business. I guess he’s the new Nancy Pelosi.🫲

Biotechotcguy

Biotechotcguy 2 시간 전

It's been so quiet in here. And I've been quietly loading.

satter

satter 2 시간 전

RNVA is not profitable. Has concerning debts with inability to make payments. RNVA ceased providing fins & has been placed on EM tier.

From their own words.

Our business has substantial indebtedness; the majority of our debt instruments are in payment de

Petroleum2024

Petroleum2024 2 시간 전

HCMC will make Millionaires 🔥 🚀

weedtrader420

weedtrader420 2 시간 전

ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed

HoldEm777

HoldEm777 2 시간 전

Nice. Thanks. I use a cellphone and just read…. lol. Thanks for the tip.

Flexplate

Flexplate 2 시간 전

Continuing to work with our Partners: Continue working with Coeur Mining to advance exploration efforts on the Silverknife property and support North Bay Resources Inc. to establish regular processing of ores at the Bishop gold mill processing facility in California

https://www.globen

Stockman1010101

Stockman1010101 2 시간 전

Enough of this Scumbag Callibria. He was/is a good for nothing loser. Who DID NOTHING to help Fannie and Freddie and its shareholders advance.

First Trust North Americ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관