다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
First Trust North American Energy Infrastructure Fund (EMLP)
First Trust North American Energy Infrastructure Fund (EMLP) 옵션

First Trust North American Energy Infrastructure Fund (EMLP)

44.03

0.24

(0.55%)

마감 28 6월 5:00AM

43.98

-0.05

(-0.11%)

시간외 거래: 8:59AM

First Trust North American Energy Infrastructure Fund ([symbol]) 옵션 체인

EMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	3.30	6.60	0.00	4.95	0.00	0.00 %	0	0	-
40.00	2.30	5.60	0.00	3.95	0.00	0.00 %	0	0	-
41.00	1.30	4.60	0.00	2.95	0.00	0.00 %	0	0	-
42.00	0.35	3.60	0.00	1.975	0.00	0.00 %	0	0	-
43.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.45	3.70	0.00	2.075	0.00	0.00 %	0	0	-
47.00	1.40	4.70	0.00	3.05	0.00	0.00 %	0	0	-
48.00	2.40	5.70	0.00	4.05	0.00	0.00 %	0	0	-
49.00	3.40	6.70	0.00	5.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

along4zride

along4zride 1 분 전

Self-realization is the first step but please remember you can’t make chicken soup out of (FNMA) chicken poop . Shares are on power slide back to $5 and below. Everyone knows this . Soon be holding cup with squeegee on street corner on foot with no care to wash .

GrooveMaster

GrooveMaster 3 분 전

Peterbilt installing Aurora driver on 579!Peterbilt Showcases First Model 579 with Aurora Driver | Peterbilt News https://share.google/5pyPElH5bNFyim1cJ
Between Peterbilt, Volvo, and Kenworth that is 50% of American market. Trucks get replaced every 5 years. 3 million truck drivers making c

pochemunyet

pochemunyet 7 분 전

Even THIS GUY (me) understood it, and I sent it to relatives who invested, too.

BottomBounce

BottomBounce 10 분 전

⚡ Why Green Hydrogen Is Bullish for the Grid
Green hydrogen—produced via renewable-powered electrolysis—offers a path to zero-carbon electricity that can be deployed on-site, bypassing congested transmission systems.

Grid congestion is now a critical national issue, with AI dat

BottomBounce

BottomBounce 10 분 전

⚡ Why Green Hydrogen Is Bullish for the Grid
Green hydrogen—produced via renewable-powered electrolysis—offers a path to zero-carbon electricity that can be deployed on-site, bypassing congested transmission systems.

Grid congestion is now a critical national issue, with AI dat

IHuser

IHuser 11 분 전

imo... misinformed people are led to believe they are helping Fluffy out with this BS.

ZTS

IHuser

GrooveMaster

GrooveMaster 12 분 전

Volvo VNL Autonomous https://share.google/yaodXohnXxrPFWBwY
AURORA Being installed on the assembly line at Volvo and they are doing deliveries. Volvo sells 120,000 trucks a year in North America. Trucks need to be replaced about every 5 years. Trucking companies will go with AURORA driver....

Preciouslife1

Preciouslife1 12 분 전

https://x.com/egragcrypto/status/2070829430566433146?s=46

Tango137

Tango137 15 분 전

$SNTX is going to moon like you’ve never seen before. What Javier is doing now, is what he wanted for GTVH … 🔥🔥

Preciouslife1

Preciouslife1 16 분 전

https://x.com/stellar_rippler/status/2070608005327184263?s=46 SWIFT AND XRP

SeaBlue

SeaBlue 16 분 전

In case you missed it - if you hold Stretch you can sue Saylor for misrepresentations in the Stretch prospectus. I think he mentioned that about 10 times.

He really does a great job in the video of covering how Saylor could be between a rock and a hard place. Good luck to that guy.

flipper44

flipper44 16 분 전

Are you afraid to use a quote for a simple phrase, or do you like throwing out links.

garyhalvo

garyhalvo 19 분 전

Mike said that he was happy with the B’s coming 👍🏼💰

creakyhottie

creakyhottie 21 분 전

Date/Time Price Shares Exch/Mkt
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF

Preciouslife1

Preciouslife1 22 분 전

https://x.com/thecryptosquire/status/2070975707799339445?s=46

rosemountbomber

rosemountbomber 22 분 전

Not sure how much of a competitor to UNCY ARDX is, but they have been removed. Appeals court ruled against them:

https://law.justia.com/cases/federal/appellate-courts/cadc/24-5290/24-5290-2026-06-26.html

Justia Opinion Summary
A pharmaceutical company, together

hypernova

hypernova 25 분 전

Sentiment is beginning to reverse here.

toohot

toohot 28 분 전

Posting for a friend:
BIEL: The 4-PR Path to Copper (Momentum Engine)
The June 17 PR didn’t move the PPS because it added no new catalysts — no numbers, no channels, no timelines, no launch, no traction metrics .
To reach COPPER, BIEL needs a sequenced PR engine that builds pres

Kool Aid Man

Kool Aid Man 39 분 전

HIRU Secretary Roxanna & 'consultant' Dorliss Bright were the ONLY reason I posted here on 2/13/26. Personal attacks and threats are the ONLY reason I've hung around.

NASDAQ2020

NASDAQ2020 42 분 전

💯 DollarLand 💯

timberwolf7

timberwolf7 49 분 전

Who are the REAL WINNERS?? Called the VENTURE CAPITALISTS
DIsclaimer:: Not sure how accurate the numbers quoted are in this
CHAT GP response, but they are likely damn close. Yep, the real winners
are those that got in years ago when the share price was 'quite small'

timberwolf7

timberwolf7 50 분 전

So, if you’re asking what SpaceX insiders got their shares at, the answer is $135 per share in the IPO, with some participants buying earlier through the directed share program at the same price and without lock-up restrictions.

As for why would anyone pay $153 or higher to get their

Trum

Trum 50 분 전

Thales Group (France): The undisputed heavyweight of European digital identity and hardware security modules (HSMs). They have advanced quantum-resistant data protection but lack direct penetration into the specific U.S. bank check-imaging and mobile deposit markets that Mitek dominates.Idemia (Fran

Golden Cross

Golden Cross 50 분 전

Bet we see a great Q2 filing coming up

First Trust North Americ...

Impact Coatings

Babcock and Wilcox Enter...

Vanguard ESG Emerging Ma...

Glow LifeTech (ID)

Dimensional Internationa...

Invesco Us Treasury 1-3 ...

Bristol Gate Concentrate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.