ProShares Short MSCI EAFE EFZ - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short MSCI EAFE (EFZ)
ProShares Short MSCI EAFE (EFZ) 옵션

ProShares Short MSCI EAFE (EFZ)

16.0023

-1.27

(-7.34%)

마감 10 4월 5:00AM

16.00

-0.0023

(-0.01%)

시간외 거래: 8:59AM

EFZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	7.70	10.80	0.00	9.25	0.00	0.00 %	0	0	-
7.00	6.80	9.80	0.00	8.30	0.00	0.00 %	0	0	-
8.00	6.20	8.90	0.00	7.55	0.00	0.00 %	0	0	-
9.00	6.20	7.80	0.00	7.00	0.00	0.00 %	0	0	-
10.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
11.00	3.10	5.80	0.00	4.45	0.00	0.00 %	0	0	-
12.00	1.95	4.90	0.00	3.425	0.00	0.00 %	0	0	-
13.00	1.50	3.80	0.00	2.65	0.00	0.00 %	0	0	-
14.00	0.40	2.85	0.00	1.625	0.00	0.00 %	0	0	-
15.00	0.35	1.95	0.00	1.15	0.00	0.00 %	0	0	-
16.00	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
17.00	0.05	1.90	0.35	0.975	0.00	0.00 %	0	2	-
18.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.30	4.10	0.00	2.20	0.00	0.00 %	0	0	-
19.00	2.30	3.80	0.00	3.05	0.00	0.00 %	0	0	-
20.00	3.20	4.70	0.00	3.95	0.00	0.00 %	0	0	-
21.00	4.20	5.70	0.00	4.95	0.00	0.00 %	0	0	-
22.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
23.00	6.10	9.10	0.00	7.60	0.00	0.00 %	0	0	-
24.00	6.10	10.60	0.00	8.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.53 (51.49%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.7M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.855 (45.14%)	385.03M

Penny Roger$

Penny Roger$ 13 년 전

2 charts.. Will she continue?

Penny Roger$

Penny Roger$ 13 년 전

ProShares Short MSCI EAFE (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the MSCI EAFE Index. The MSCI EAFE Index (Europe, Australasia, Far East) adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group, in developed market countries, excluding the United States and Canada. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the MSCI EAFE Index. The MSCI EAFE Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

http://www.google.com/finance?q=EFZ

Penny Roger$

Penny Roger$ 13 년 전

~ $EFZ ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EFZ <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

ProShares Short MSCI EAFE

Xtrackers Ii Esg Global ...

Leonteq Securities

Invesco EUR Corporate Bo...

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

DB X-Trackers MSCI China...

VanEck Sustainable Futur...

Vontobel Financial Produ...

Vontobel Financial Produ...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관