ProShares Short MSCI EAFE EFZ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
ProShares Short MSCI EAFE (EFZ)
ProShares Short MSCI EAFE (EFZ) 옵션

ProShares Short MSCI EAFE (EFZ)

14.99

-0.215

(-1.41%)

마감 25 4월 5:00AM

14.99

0.00

(0.00%)

시간외 거래: 8:59AM

EFZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	9.30	11.20	0.00	10.25	0.00	0.00 %	0	0	-
6.00	8.50	10.00	0.00	9.25	0.00	0.00 %	0	0	-
7.00	7.60	8.30	0.00	7.95	0.00	0.00 %	0	0	-
8.00	6.40	7.30	0.00	6.85	0.00	0.00 %	0	0	-
9.00	5.00	6.70	0.00	5.85	0.00	0.00 %	0	0	-
10.00	3.90	5.40	0.00	4.65	0.00	0.00 %	0	0	-
11.00	3.70	5.00	0.00	4.35	0.00	0.00 %	0	0	-
12.00	2.55	3.30	0.00	2.925	0.00	0.00 %	0	0	-
13.00	1.70	3.30	0.00	2.50	0.00	0.00 %	0	0	-
14.00	0.85	2.15	0.00	1.50	0.00	0.00 %	0	0	-
15.00	0.00	0.60	0.50	0.50	0.00	0.00 %	0	1	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-
16.00	0.55	1.70	0.00	1.125	0.00	0.00 %	0	0	-
17.00	1.70	2.35	0.00	2.025	0.00	0.00 %	0	0	-
18.00	1.80	3.60	0.00	2.70	0.00	0.00 %	0	0	-
19.00	3.50	4.30	0.00	3.90	0.00	0.00 %	0	0	-
20.00	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
21.00	4.60	7.20	0.00	5.90	0.00	0.00 %	0	0	-
22.00	6.10	7.40	0.00	6.75	0.00	0.00 %	0	0	-
23.00	7.70	9.00	0.00	8.35	0.00	0.00 %	0	0	-
24.00	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

Penny Roger$

Penny Roger$ 13 년 전

2 charts.. Will she continue?

Penny Roger$

Penny Roger$ 13 년 전

ProShares Short MSCI EAFE (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the MSCI EAFE Index. The MSCI EAFE Index (Europe, Australasia, Far East) adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group, in developed market countries, excluding the United States and Canada. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the MSCI EAFE Index. The MSCI EAFE Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

http://www.google.com/finance?q=EFZ

Penny Roger$

Penny Roger$ 13 년 전

~ $EFZ ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EFZ <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

ProShares Short MSCI EAFE

DJ Commodity Index Alumi...

iShares Russell 2000

Range Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관