ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI EAFE

iShares MSCI EAFE (EFA)

82.555
0.625
( 0.76% )
업데이트: 01:30:23

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.503.206.901.375.050.000.00 %0127-
78.002.886.454.174.6650.000.00 %014,788-
78.502.755.401.734.0750.000.00 %029-
79.003.204.153.543.6750.3912.38 %18,91200:10:15
79.501.095.051.183.070.000.00 %0684-
80.002.453.152.142.800.000.00 %023,076-
80.500.443.951.582.1950.000.00 %01,110-
81.001.291.871.631.580.5550.93 %10,80625,12400:43:18
81.500.891.281.041.0850.2226.83 %52,68700:00:03
82.000.691.100.680.8950.000.00 %04,202-
82.500.390.570.300.480.000.00 %0715-
83.000.190.260.190.2250.0535.71 %411,76701:13:03
84.000.020.050.030.035-0.02-40.00 %391500:55:18
85.000.350.010.350.180.000.00 %07-
86.000.120.020.020.07-0.10-83.33 %4216723:38:23
87.000.120.020.120.070.000.00 %00-
88.000.000.020.000.000.000.00 %00-
89.000.030.020.030.0250.000.00 %047-
90.000.020.020.020.020.000.00 %020-
91.000.050.020.050.0350.000.00 %010-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.500.240.750.240.4950.000.00 %01,038-
78.000.050.260.050.1550.000.00 %013,476-
78.500.100.750.100.4250.000.00 %09,942-
79.000.050.050.050.050.000.00 %07,356-
79.500.090.750.090.420.000.00 %05,271-
80.000.220.070.220.1450.000.00 %07,454-
80.500.070.110.070.090.000.00 %0374-
81.000.020.120.100.07-0.07-41.18 %13,11623:38:53
81.500.050.150.300.100.000.00 %01,251-
82.000.140.230.170.185-0.35-67.31 %256523:52:25
82.500.300.472.260.3850.000.00 %00-
83.000.600.673.450.6350.000.00 %08-
84.000.013.358.401.680.000.00 %01-
85.000.544.450.002.4950.000.00 %00-
86.001.555.450.003.500.000.00 %00-
87.002.556.300.004.4250.000.00 %00-
88.003.657.300.005.4750.000.00 %00-
89.004.658.350.006.500.000.00 %00-
90.005.659.300.007.4750.000.00 %00-
91.006.6010.500.008.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KWEKWESST Micro Systems Inc
US$ 0.826166
(76.91%)
186.62M
STAIScanTech AI Systems Inc
US$ 3.2904
(60.51%)
59.35M
EFOIEnergy Focus Inc
US$ 2.0489
(58.83%)
26.97M
PRPHProPhase Labs Inc
US$ 0.48605
(49.55%)
140.76M
ALLOAllogene Therapeutics Inc
US$ 2.83
(38.73%)
48.93M
INLFINLIF Limited
US$ 5.00
(-69.38%)
2.25M
SEPNSepterna Inc
US$ 4.605
(-64.47%)
3.31M
BPTHBio Path Holdings Inc
US$ 0.24995
(-60.53%)
3.31M
RSLSReShape Lifesciences Inc
US$ 1.095
(-53.00%)
3.99M
PTPIPetros Pharmaceuticals Inc
US$ 0.14
(-52.22%)
17.62M
ADTXAditxt Inc
US$ 0.0814
(16.29%)
286.74M
KWEKWESST Micro Systems Inc
US$ 0.826166
(76.91%)
186.83M
PRPHProPhase Labs Inc
US$ 0.48605
(49.55%)
141.24M
INTCIntel Corporation
US$ 25.90
(9.75%)
93.83M
NVDANVIDIA Corporation
US$ 140.675
(1.31%)
83.4M

EFA Discussion

게시물 보기
Westorious Westorious 11 년 전
Been on the up and up. Lots more room to grow I think. May jump in this with a good chunk of change. What do you think?
👍️0
metal guru metal guru 11 년 전
Hope so!
👍️0
Westorious Westorious 11 년 전
Any life here?
👍️0
MuchCompensation MuchCompensation 15 년 전
Love the EFA index fund. The dollar is at a low which is embarrassing, considering its a world standard currency.
I got out on 11/18. Looking for a 12/15% drop and jump back in.

The charts for the last four months are showing a pattern.

MC
👍️0
JustCallMeSassy JustCallMeSassy 15 년 전
36.54 0.07 0.19%
as of 03:04 PM EDT on 08/25/2009 in USD (NYSE Delay: 15 mins.)
Real-Time Quote 36.53 0.06 0.16% about (BATS) as of 03:19 PM EDT on 08/25/2009 Real-Time Quote Not Available Why not? Real-Time Quote
Only available during pre-market and regular market hours. about

Day Low 36.38
Day High 37.00
Range 0.62
Volume 46.72 M
30-Day Avg Vol 66.92 M
Difference -30.19%
Market Cap 31.34 B
Mkt Cap Chg 60.03 M
Shares Out 380,180,180
% Shrs Traded 12.22%
52-Wk Low 18.22
52-Wk High 40.61
Range 22.39
Previous Close 36.47
Today's Open 36.73
Change 0.71%
P/E Ratio —
EPS(TTM) —
Yield 1.36
Beta 1.5312
👍️0
MuchCompensation MuchCompensation 16 년 전
I see there is another board.

http://investorshub.advfn.com/boards/board.aspx?board_id=4258

Never mind.

MC
👍️0
MuchCompensation MuchCompensation 16 년 전
EFA is the best performing index fund (longterm) in the Thrift Savings Program (TSP).

Millions of Federal employees are participants.

MC
👍️0
frenchee frenchee 16 년 전
EFA Big Picture View

👍️0
frenchee frenchee 16 년 전
EFA is now trading below its 55-day MA again. Back to sell the rally mode for EFA and buy the dip in EFU #board-12261
👍️0
frenchee frenchee 16 년 전
DPK is wrong symbol; correct one is EFU.
👍️0
frenchee frenchee 16 년 전
Next short-term target is the lower Bollinger Band for EFA. It got wacked today...
👍️0
frenchee frenchee 16 년 전
If you are super bullish on EFA, then short DPK. DPK is the 3x bear ETF fund for EAFE!
👍️0
frenchee frenchee 16 년 전
18-day price SMA providing good support for EFA. FWIW, plan to exit long when the Parabolic SAR goes short on the daily chart in the iBox.
👍️0
frenchee frenchee 16 년 전
Very telling interview--explains why EFA will be a good investment...http://www.europac.net/Schiff-Bloomberg-10-28-08_lg.asp
👍️0
frenchee frenchee 16 년 전
This baby is on the verge of significant break of the intermediate-term down trend line. You still follow it? If so, what's your tea leaves say? TIA
👍️0
frenchee frenchee 17 년 전
Looks like a nice W bottom pattern starting to form on the daily price chart. Also, starting to break out of the pitchfork downtrend lines...
👍️0
frenchee frenchee 17 년 전
Believe there's a significant opportunity this week with EFA, albeit with significant risk.

I'm betting a triple bottom pattern is unfolding. The negative volume trend isn't confirming the price trend and there are tons of positive divergences between the price trend and price/volume indicators as I've annotated on the below chart.

I'm not of the camp we fall out of bed unless all hell breaks loose in the Middle East. Otherwise, I'm seeing significant opportunity to pick up on some of the best firms outside of the US. If you are underweight the EFA, time to get on board (I hope).


👍️0
frenchee frenchee 17 년 전
EFA's next short-term target is upperchannel line around price resistance @ 76.06. See daily charts in iBox.
👍️0
frenchee frenchee 17 년 전
EFA in short-term buy mode with today's close. Signal will be confirmed with a break of the downtrend line on the daily charts in the iBox.
👍️0
frenchee frenchee 17 년 전
Next target is 68 with the lower break of the triangle today.
👍️0
frenchee frenchee 17 년 전
Thanks for starting this board...

I follow EFA as well because it's my only non US equity play for my Government retirement plan called the Thrift Savings Plan. Right now, I'm negative on EFA as it appears EFA is going to test its recent swing lows as it bounced off the 21-day resistance MA inside the daily Bollinger Bands.



👍️0
TREND1 TREND1 17 년 전
EFA_DAILY
.
👍️0
TREND1 TREND1 17 년 전
iShares MSCI EAFE Index Fund (EFA)
👍️0

최근 히스토리

Delayed Upgrade Clock