Direxion Daily Industria... DUSL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Industrials Bull 3x Shares (DUSL)
Direxion Daily Industrials Bull 3x Shares (DUSL) 옵션

Direxion Daily Industrials Bull 3x Shares (DUSL)

46.5689

-0.0811

(-0.17%)

마감 26 4월 5:00AM

46.5689

0.00

(0.00%)

시간외 거래: 8:44AM

DUSL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	7.90	12.00	0.00	9.95	0.00	0.00 %	0	0	-
38.00	7.00	11.10	0.00	9.05	0.00	0.00 %	0	0	-
39.00	6.20	10.40	5.50	8.30	0.00	0.00 %	0	1	-
40.00	5.20	9.50	0.00	7.35	0.00	0.00 %	0	0	-
41.00	4.40	8.70	0.00	6.55	0.00	0.00 %	0	0	-
42.00	3.60	8.30	0.00	5.95	0.00	0.00 %	0	0	-
43.00	2.95	7.10	0.00	5.025	0.00	0.00 %	0	0	-
44.00	2.25	6.90	0.00	4.575	0.00	0.00 %	0	0	-
45.00	1.55	6.10	0.00	3.825	0.00	0.00 %	0	0	-
46.00	1.15	5.60	0.00	3.375	0.00	0.00 %	0	0	-
47.00	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
48.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
49.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
50.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
43.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
44.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
45.00	0.15	4.60	10.90	2.375	0.00	0.00 %	0	2	-
46.00	0.50	5.10	0.00	2.80	0.00	0.00 %	0	0	-
47.00	1.05	4.80	2.75	2.925	0.00	0.00 %	0	3	-
48.00	1.60	6.00	0.00	3.80	0.00	0.00 %	0	0	-
49.00	2.05	6.20	0.00	4.125	0.00	0.00 %	0	0	-
50.00	2.65	7.20	0.00	4.925	0.00	0.00 %	0	0	-
51.00	3.30	7.50	5.00	5.40	0.00	0.00 %	0	4	-
52.00	4.10	8.20	0.00	6.15	0.00	0.00 %	0	0	-
53.00	5.00	9.40	0.00	7.20	0.00	0.00 %	0	0	-
54.00	5.70	10.30	0.00	8.00	0.00	0.00 %	0	0	-
55.00	6.60	10.80	0.00	8.70	0.00	0.00 %	0	0	-
56.00	7.50	11.80	0.00	9.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

janice shell

janice shell 2 분 전

ChuckBits

ChuckBits 3 분 전

My understanding of "right the ship" simply means the ship just got "off course" a bit. Cheers

Brysh

Brysh 3 분 전

Authorized shares increased to 600,000,000 per NVSOS

https://esos.nv.gov/EntitySearch/BusinessFilingHistoryOnline

dukeb

dukeb 4 분 전

As you have said, he will continue to get even more depraved until he is stopped.

QuantumTravesty

QuantumTravesty 5 분 전

“You’re” an intelligent person would say.

$2.00 or no deal

$2.00 or no deal 5 분 전

That's for Elite's upcoming Nasdaq listing.

Nasrat isn't selling Elite on the OTC and after bad financials, two failed BE studies, generic OxyContin uncertainty, and Mikah still in existence.

Let's get real here folks.

Who was Carter showing the financial

WolfofMia

WolfofMia 6 분 전

So you're saying they never shorted again after they covered?

Lmao.

Tick tock!!

cojoboy

cojoboy 8 분 전

My.bro ..we did basically good across our holdings today..imho..

$2.00 or no deal

$2.00 or no deal 8 분 전

How many times do I have to post this?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175981751

Dorick

Dorick 9 분 전

Revolutionize Your Energy Bill with the Dennis Danzik Magnetic Generator: The Ultimate Solution for Sustainable Power!

"Introducing the innovative product, the Dennis Danzik Magnetic Generator, designed to provide a sustainable and cost-effective solution for generating electricity. T

Zorax

Zorax 10 분 전

Shittypants poll numbers may get lower than the dems. 37%?

ChannelTrader

ChannelTrader 10 분 전

Are the Tariffs Really About the Tariffs?

https://www.tfp.org/are-the-tariffs-really-about-the-tariffs/?PKG=TFPE3587

janice shell

janice shell 15 분 전

You could be right. He's hard to get rid of. Maybe this will help:

https://time.com/7280114/donald-trump-2025-interview-transcript/

It's the full transcript of the interview Time Magazine did with him three days ago. Utterly demented. He is not fit for office.

Genz2

Genz2 15 분 전

I hope you don’t talk that way to your mother or father!!

Guido2

Guido2 15 분 전

https://www.annaly.com/what-we-do/agency

3 and out.

gfp927z

gfp927z 16 분 전

>>> Tesla stock surges 9.8%, clinches 18% weekly gain after DoT unveils new self-driving car rules

Yahoo Finance

Myles Udland

April 25, 2025

https://finance.yahoo.com/news/tesla-stock-surges-98-clinches-18-weekly-gain-after

janice shell

janice shell 17 분 전

That would be just FINE.

gfp927z

gfp927z 18 분 전

>>> Tesla stock surges 9.8%, clinches 18% weekly gain after DoT unveils new self-driving car rules

Yahoo Finance

Myles Udland

April 25, 2025

https://finance.yahoo.com/news/tesla-stock-surges-98-clinches-18-weekly-gain-after

littlejohn

littlejohn 19 분 전

Dow Jones Transport Index is down over 23%

since late November, 2024...

down almost 15% in 2025 So Far...

So there may have been some pre tariff

selling in the average before tariffs started...

But that doesn't mean that they

tm3141

tm3141 21 분 전

what does that tell us

Doc logic

Doc logic 21 분 전

learningcurve2020,

More like NICE wants everyone ready for a big change and that includes financial preparedness, supply chain preparedness and NHS preparedness for patient use of set asides, transition to regular reimbursement and all systems go for planned ramp up all the way around

janice shell

janice shell 21 분 전

Yes. Exactly. How can so many people not notice that he IS NOT FIT FOR OFFICE???

Not ANY kind of office. He's running on fumes. He can stand up and promote himself, but he no longer has any idea what he's saying or doing.

I think it'll be interesting to watch him at the

catani

catani 21 분 전

Not really, as soon as they lift the coffin, he would appear again. On the ground!

blackhawks

blackhawks 22 분 전

The Vatican will demand more of a return on that trade. JD, Kristi, Pam. Bobby Jr....for starters.

Direxion Daily Industria...

BNP Paribas Issuance

BNP Paribas Issuance

Tocantins Agro Avicola PNA

Selectra J Lamarck Pharm...

Calvert US Large Cap Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관