Direxion Daily Industria... Historical Data - DUSL

기업명	Etf 심볼	시장	주식 타입
Direxion Daily Industrials Bull 3x Shares	DUSL	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.02	0.04%	53.35	08:58:33

개장가	저가	고가	종가	전일 종가
52.36	52.23	53.4669	53.35	53.33

DUSL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	49.57	53.6485	48.6401	51.52	23,576	3.78	7.63%
1개월	52.81	54.3681	48.45	51.15	25,678	0.54	1.02%
3개월	45.41	56.7399	45.41	52.00	23,967	7.94	17.49%
6개월	30.68	56.7399	30.3775	46.23	21,494	22.67	73.89%
1년	31.58	56.7399	26.42	40.47	22,783	21.77	68.94%
3년	48.40	56.7399	19.97	40.54	36,156	4.95	10.23%
5년	31.37	56.7399	5.8927	32.52	46,006	21.98	70.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	53.35	0.02	0.04%	52.36	53.4669	52.23	10,088
08 5월(5) 2024	53.33	0.52	0.98%	53.20	53.6485	53.19	12,810
07 5월(5) 2024	52.815	1.48	2.88%	52.36	52.96	52.26	46,467
04 5월(5) 2024	51.3379	1.24	2.48%	51.38	51.68	51.05	6,536
03 5월(5) 2024	50.097	0.55	1.11%	50.30	50.30	48.6401	37,309
02 5월(5) 2024	49.5493	-0.32	-0.64%	49.57	51.27	49.25	14,756
01 5월(5) 2024	49.87	-2.45	-4.68%	52.28	52.28	49.82	16,907
30 4월(4) 2024	52.3179	0.87	1.69%	51.70	52.41	51.70	8,067
27 4월(4) 2024	51.448	0.37	0.72%	50.77	51.81	50.77	14,765
26 4월(4) 2024	51.08	0.36	0.71%	49.48	51.36	48.86	20,153
25 4월(4) 2024	50.72	-1.33	-2.56%	51.98	52.15	49.56	28,451
24 4월(4) 2024	52.05	2.10	4.20%	50.98	52.24	50.98	38,168
23 4월(4) 2024	49.95	1.18	2.42%	49.43	50.8374	49.137	13,351
20 4월(4) 2024	48.7707	-0.31	-0.63%	49.29	50.12	48.45	16,043
19 4월(4) 2024	49.0778	-0.63	-1.27%	50.14	50.9617	49.00	9,491
18 4월(4) 2024	49.71	-0.87	-1.71%	51.32	51.32	48.83	18,082
17 4월(4) 2024	50.5766	-0.40	-0.78%	50.97	51.15	50.10	138,503
16 4월(4) 2024	50.9733	-0.98	-1.88%	53.90	54.27	50.52	16,410
13 4월(4) 2024	51.9496	-1.92	-3.56%	52.52	53.24	51.40	16,760
12 4월(4) 2024	53.8672	0.24	0.44%	53.78	54.3681	52.53	17,020
11 4월(4) 2024	53.63	-1.48	-2.69%	52.81	54.0949	52.60	29,244
10 4월(4) 2024	55.11	-0.32	-0.58%	55.83	55.9701	53.2338	43,994