GraniteShares Nasdaq Sel... DRUP - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
GraniteShares Nasdaq Select Disruptors ETF (DRUP)
GraniteShares Nasdaq Select Disruptors ETF (DRUP) 옵션

GraniteShares Nasdaq Select Disruptors ETF (DRUP)

52.9754

2.06

(4.04%)

마감 25 4월 5:00AM

52.9754

0.00

(0.00%)

시간외 거래: 5:15AM

DRUP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
45.00	6.30	8.80	0.00	7.55	0.00	0.00 %	0	0	-
46.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-
47.00	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
48.00	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-
49.00	2.70	5.30	0.00	4.00	0.00	0.00 %	0	0	-
50.00	1.85	4.60	0.00	3.225	0.00	0.00 %	0	0	-
51.00	1.05	3.90	0.00	2.475	0.00	0.00 %	0	0	-
52.00	0.35	3.30	0.00	1.825	0.00	0.00 %	0	0	-
53.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.40	3.40	0.00	1.90	0.00	0.00 %	0	0	-
54.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
55.00	1.75	4.60	0.00	3.175	0.00	0.00 %	0	0	-
56.00	2.60	5.30	0.00	3.95	0.00	0.00 %	0	0	-
57.00	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

Dingbatt

Dingbatt 2 분 전

Jay tee
Blowing smoke only works if you have first learned how to blow a smoke ring that’s why Clinton never inhaled

maronti1

maronti1 3 분 전

And bring some friends

maronti1

maronti1 4 분 전

Nice to see you here
Good luck

bigfart

bigfart 5 분 전

Let us know if it blows up

Chipaway

Chipaway 6 분 전

A well designed and informative website. Very professional!!!

zen222

zen222 6 분 전

Are you drunk? Stop posting fascist propaganda at me. I didn't watch the fist idiotic video, and I'm sure as hell not watching this one.

peafunke

peafunke 7 분 전

Lolololol.
Does he like freezers?

TRAPPER JIM

TRAPPER JIM 9 분 전

Not getting very many hours at work lately. I'm about 6 hours shy of my usual time so far this week

PJC1

You're doing your DD before going all in

rickn23

rickn23 11 분 전

That sort of thing happens a lot in China. The big thing right know is locally made "Russian" goods.

It will take a long time for China to become the number 1 power, if ever.

hedge_fun

hedge_fun 13 분 전

SuperElon’s SpaceX about to launch in about…….

6 minutes.

https://www.youtube.com/watch?v=D863hGDym6w

newmedman

newmedman 13 분 전

At A Boy!

https://bsky.app/profile/kendrawrites.com/post/3lnjh6ugmwc2d

PegnVA

PegnVA 14 분 전

Excellent post.

Hercules1

Hercules1 15 분 전

https://x.com/oilermanhockey/status/1915495586239029310

Value_Investor

Value_Investor 15 분 전

How high this Diamond-In-Rought will hit? Based on its Exactly Same-Type of Bio-Tech Winding-Down OTC peer ( TOXIC DELINQUENT LIMITED -Information-tier TTO* has 28,301,887 shares Large OS) did most recently --- from its Bottom $0.056 to $0.259, VINC ( FULLY-REPORTING CURRENT -Information-tier wi

gfp927z

gfp927z 17 분 전

>>> Oracle -- Although Oracle is not currently included among the major AI stock picks, this situation may soon change. With the stock down nearly 35% from its 52-week high, it now looks like an attractive pick for long-term investors, especially considering its critical role in building global AI i

gfp927z

gfp927z 18 분 전

>>> Oracle -- Although Oracle is not currently included among the major AI stock picks, this situation may soon change. With the stock down nearly 35% from its 52-week high, it now looks like an attractive pick for long-term investors, especially considering its critical role in building global AI i

crazy horse 0

crazy horse 0 18 분 전

Three students were arrested after a fight with a teacher at MLK High School in DeKalb County

https://x.com/ATLUncensored/status/1915441815710322840

Kool Aid Man

Kool Aid Man 19 분 전

"...a special assessment on property within the district shall be imposed for the purposes of promoting the economic and general welfare of the district and the municipality... How exactly does a church --especially an alleged cult-- promote the "economic or general welfare" of the district?

GraniteShares Nasdaq Sel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관