ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
WisdomTree US LargeCap Dividend Fund

WisdomTree US LargeCap Dividend Fund (DLN)

77.52
-1.99
( -2.50% )
업데이트: 01:09:54

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
68.005.2015.200.0010.200.000.00 %00-
69.004.2014.200.009.200.000.00 %00-
70.003.2013.200.008.200.000.00 %00-
71.002.2012.200.007.200.000.00 %00-
72.001.0011.000.006.000.000.00 %00-
73.000.3010.300.005.300.000.00 %00-
74.003.209.600.006.400.000.00 %00-
75.002.309.200.005.750.000.00 %00-
76.000.008.500.000.000.000.00 %00-
77.000.007.700.000.000.000.00 %00-
78.000.007.100.000.000.000.00 %00-
79.000.006.700.000.000.000.00 %00-
80.000.006.500.000.000.000.00 %00-
81.000.006.300.000.000.000.00 %00-
82.000.006.200.000.000.000.00 %00-
83.000.006.200.000.000.000.00 %00-
84.000.006.200.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
68.000.006.200.000.000.000.00 %00-
69.000.006.200.000.000.000.00 %00-
70.000.006.300.000.000.000.00 %00-
71.000.006.300.000.000.000.00 %00-
72.000.006.300.000.000.000.00 %00-
73.000.006.400.000.000.000.00 %00-
74.000.006.400.000.000.000.00 %00-
75.000.201.200.150.700.000.00 %01-
76.000.806.700.803.750.000.00 %010-
77.000.007.100.000.000.000.00 %00-
78.000.007.400.000.000.000.00 %00-
79.000.008.100.000.000.000.00 %00-
80.000.008.900.000.000.000.00 %00-
81.002.009.600.005.800.000.00 %00-
82.000.0510.000.005.0250.000.00 %00-
83.000.0510.000.005.0250.000.00 %00-
84.000.9010.900.005.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASPSAltisource Portfolio Solutions SA
US$ 0.80
(197.91%)
184.6k
ICCTiCoreConnect Inc
US$ 4.8501
(134.30%)
127.79M
OSRHOSR Holdings Inc
US$ 2.5905
(76.22%)
69.92M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.6332
(71.14%)
32.86M
TIVCTivic Health Systems Inc
US$ 5.34
(64.31%)
29.45M
ALDXAldeyra Therapeutics Inc
US$ 1.63
(-69.39%)
14.52M
VRPXVirpax Pharmaceuticals Inc
US$ 0.54
(-55.74%)
1.34M
WIMIWiMi Hologram Cloud Inc
US$ 0.4196
(-45.93%)
4.5M
RXSTRxSight Inc
US$ 15.80
(-39.51%)
2.78M
BIYABaiya International Group Inc
US$ 3.40
(-34.49%)
443.77k
DMNDamon Inc
US$ 0.0156
(13.04%)
614.89M
NVDANVIDIA Corporation
US$ 103.52
(-6.25%)
168.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.11
(-10.29%)
158.75M
PTIXProtagenic Therapeutics Inc
US$ 0.355258
(56.50%)
147.33M
ICCTiCoreConnect Inc
US$ 4.8501
(134.30%)
127.79M
fredscott36 fredscott36 3 분 전
.....AS for Frank Holding, bobbie.........I still harbor ANGER and I have had some direct communications with frankie and his people..........

.....two points on frankie......1. Guy is happy with frank....????.........2. frank did concoct the weirdest purchase of UWBI using his mother
FCNCA JPM
stressfreeliving stressfreeliving 3 분 전
Looks like this does real volume every few months.,
OCEA
D theG D theG 3 분 전
Bill, I'm sure you a smart man, but I don't think you understand the full picture....

For one thing, any country can get rid of the taffifs at any point.... these were reciprocal and based on tarrifs/vat taxes on the US... also used for other issues like boarder security, currency man
VTSI
John_Vallay John_Vallay 3 분 전
glenn1919
Why do you send a link to a chart in your message board post.
Everyone, including me, look at the chart before coming onto a board and posting.

I am trying to figure out why you send a link to chart.
CNTM
capgain capgain 3 분 전
The bottom was in around 11 as usual, maybe lol!
Bearslayer Bearslayer 3 분 전
Here we go again. 
NXPL
LOVELWLG LOVELWLG 3 분 전
🤣🤣 okay🤣🤣🤣 Let me try to rap my head around that statement. 7 years of Lebby attending multiple conferences a year and you can't recall him saying their was interest in our technology? So your saying this is the first time you can remember any company showing
LWLG
Hugie Hugie 3 분 전
Zhud will not communicate with anyone as it is most probably nothing but a scam.Hopefully it is not.
ZHUD
hedge_fun hedge_fun 3 분 전
And when it does, I look forward.....

to yours as well.

I think the weak knees will bend.

We'll see, but I have never seen a child happy about losing its allowance.

Have a great day!
condor1 condor1 3 분 전
Unbeknownst to Trump and his tariffs, he is steering people to invest in gold, and away from dollars. And along that path, is steering people to the intended plans of AABB, if AABB is able to be self supporting/ sustaining and improve from there.
Did the AABB BOD see this coming? Probabl
AABB
CommodityCoverage CommodityCoverage 4 분 전
Soaring over 1600% in just two years, Soleno Therapeutics turned a rare disease treatment into a $3 billion success story. Now, Thiogenesis Therapeutics (TTI.v TTIPF) is charting a strikingly similar path, targeting an even larger patient population with growing pricing power and strong regulatory m
TTI
Captainandy Captainandy 4 분 전
#AGQ: LIBERATION DAY...  .$38.75. ...:-)
AGQ
Babubd Babubd 4 분 전
Too bad. MMS are playing games and robing weak hands.
ZHUD
MrAce MrAce 4 분 전
Massive??????🤣😂🤣😂🤣😂🤣Dump???????🤣😂🤣😂🤣😂 laughable
KBLB
HenryB3 HenryB3 4 분 전
Old Henry is in the mountains and I have limited access to the computer world. Which is fine by me. Sub 12 cents is coming, I tried to warn all. Red Flags are there. Don't drink the kool aide. Don't walk on bridges made from tooth picks. I am trying to smarten you up to OTC fantasy world and how it
ELTP
Bmrboy Bmrboy 4 분 전
Market direction (thoughts) - for the smart people in the room. Are you expecting the market to head lower over the short to medium term? I think there is a lot of uncertainty on these tariffs if Trump will dig his feet in or if other countries will want to negotiate right away.
MightyX MightyX 5 분 전
50m share-redistribution last week(no-dilution)is latest of OTC-trader-group-fraud
TPTW
RickNagra RickNagra 5 분 전
Sovereign Wealth Fund.  Literally a savings account for the USA.  Finally build some wealth and watch it grow instead of spend spend spend.
FNMA
jhdf51 jhdf51 5 분 전
Well, a couple billion out standing in my opinion it probably will drop. Of course I got alot of shares..I’m not gonna be trading in and out. I’m gonna let it go through the drop and just hold because I think it’s gonna be a monster down the road.

That would be a good time to enter a
COOP
Zardiw Zardiw 5 분 전
$STSS is a Munson Play from #DDAmanda ............

Z
STSS
Truenorth2016 Truenorth2016 5 분 전
NUKK $8.7 BILLION DEAL NOT MILLION, ---->> BILLION! !!! This was an ISREAL DEFNSE deal just 3 months ago..... NUKK CEO Was making Deals In The Billions And We Have A Few People Afraid to Hold, LOLOL
https://www.nukk.com/news/landmark-8-7-billion-defense-deal-highlights-israels-innovation-a
NUKK
whitegold3 whitegold3 5 분 전
hey moron are you having fun?
th6565 th6565 5 분 전
OT: NVDA and ASML pps drops could signal how Chip War is going. Both are losing market sales in China.

Elon Musk was on YouTube on new EUV lithography machine and new AI chips innovations .
ASML NVDA
mmayr mmayr 6 분 전
Car Prices to Explode: $3,000-$5,000 Added Costs Per Car as the Result of New Tariffs

[yt]Hputy6-f73k[/yt]

https://www.youtube.com/watch?v=Hputy6-f73k
JamesF1 JamesF1 6 분 전
I definitely agree that there is panic selling. I also think Ninja’s posts about GTSM are very credible. GLTA
ELTP