WisdomTree US LargeCap Dividend Fund【DLN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree US LargeCap Dividend Fund (DLN)
WisdomTree US LargeCap Dividend Fund (DLN) 과거

WisdomTree US LargeCap Dividend Fund (DLN)

81.045

0.965

( 1.21% )

업데이트: 05:14:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.195	0.241187384045	80.85	81.045	79.53	176569	80.05673994	SP
4	1.435	1.80253736968	79.61	81.39	77.83	118347	79.81062236	SP
12	3.955	5.13036710339	77.09	81.39	74.66	104538	78.7496868	SP
26	8.905	12.3440532298	72.14	81.39	70.45	102513	75.96851973	SP
52	17.795	28.1343873518	63.25	81.39	63.09	121601	71.41085211	SP
156	-46.525	-36.4701732382	127.57	131.4078	54.81	186666	64.78710813	SP
260	-21.695	-21.1164103562	102.74	131.4078	54.81	150834	74.00911089	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732145400	80.08	0.04	0.05	80.02	80.11	79.5422	474709
1732059000	80.04	-0.14	-0.17	79.78	80.2	79.53	96531
1731972600	80.18	0.38	0.48	79.83	80.25	79.7958	68345
1731713400	79.8	-0.54	-0.67	80.08	80.19	79.6757	160658
1731627000	80.34	-0.38	-0.47	80.85	80.85	80.27	82600
1731540600	80.72	0.06	0.07	80.68	80.879	80.563	78244
1731454200	80.66	-0.46	-0.57	81.13	81.17	80.5	123462
1731367800	81.12	-0.08	-0.10	81.24	81.3744	81.06	63835
1731108600	81.2	0.51	0.63	80.82	81.39	80.7632	81583
1731022200	80.69	0.04	0.05	80.83	80.83	80.51	172413
1730935800	80.65	1.74	2.21	80.71	80.77	80.17	91735
1730849400	78.91	0.84	1.08	78.15	78.91	78.15	118640
1730763000	78.07	-0.13	-0.17	78.21	78.38	77.83	48617
1730500200	78.2	-0.05	-0.06	78.51	78.87	78.14	88594
1730413800	78.25	-0.69	-0.87	78.75	78.83	78.235	62292
1730327400	78.94	-0.02	-0.03	78.92	79.3	78.8777	82333
1730241000	78.96	-0.26	-0.33	79.09	79.27	78.8597	219068
1730154600	79.22	0.19	0.24	79.21	79.33	79.1401	51125
1729895400	79.03	-0.46	-0.58	79.82	79.82	78.953595	74868
1729809000	79.49	-0.1	-0.13	79.61	79.61	79.17	127280
1729722600	79.59	-0.37	-0.46	79.66	79.825	79.2068	102350
1729636200	79.96	0.17	0.21	79.58	80.06	79.529	71552
1729549800	79.79	-0.6	-0.75	80.22	80.315	79.64	80072
1729290600	80.39	0.12	0.15	80.23	80.4473	80.11	72632
1729204200	80.27	0.05	0.06	80.56	80.56	80.22	102196
1729117800	80.22	0.45	0.56	79.81	80.2999	79.7876	97453
1729031400	79.77	-0.37	-0.46	80.12	80.32	79.6901	103152
1728945000	80.14	0.61	0.77	79.61	80.23	79.6	63758
1728685800	79.53	0.72	0.91	79.08	79.64	79.08	282889
1728599400	78.81	-0.25	-0.32	78.94	79.03	78.67	98331
1728513000	79.06	0.65	0.83	78.43	79.13	78.43	85545
1728426600	78.41	0.27	0.35	78.3	78.496	78.075	42887
1728340200	78.14	-0.5	-0.64	78.47	78.58	77.96	82583
1728081000	78.64	0.55	0.70	78.45	78.65	78.04	51960
1727994600	78.09	-0.19	-0.24	78.06	78.239	77.82	62823
1727908200	78.28	0.07	0.09	78.15	78.365	77.93	66131
1727821800	78.21	-0.35	-0.45	78.5	78.5	77.9927	78841
1727735400	78.56	0.34	0.43	78.18	78.63	77.8707	79022
1727476200	78.22	0.2	0.26	78.27	78.53	78.16	109929
1727389800	78.02	0.21	0.27	78.05	78.2	77.88	208589
1727303400	77.81	-0.49	-0.63	78.25	78.25	77.719	65007
1727217000	78.3	0.03	0.04	78.32	78.3869	78.15	163533
1727130600	78.27	0.24	0.31	78.12	78.28	78.01	103524
1726871400	78.03	0.04	0.05	77.85	78.06	77.7	135544
1726785000	77.99	0.76	0.98	78.18	78.235	77.74	55145
1726698600	77.23	-0.18	-0.23	77.45	78.016	77.144	60096
1726612200	77.41	-0.08	-0.10	77.58	77.8284	77.19	60675
1726525800	77.49	0.41	0.53	77.23	77.52	77.165	29591
1726266600	77.08	0.48	0.63	76.87	77.18	76.84	132879
1726180200	76.6	0.45	0.59	76.2	76.61	75.89	92376
1726093800	76.15	0.14	0.18	75.88	76.22	74.66	166058
1726007400	76.01	0.1	0.13	76.19	76.19	75.4201	79937
1725921000	75.91	0.8	1.07	75.55	76.13	75.47	52383
1725661800	75.11	-1	-1.31	76.1	76.2312	75.02	87513
1725575400	76.11	-0.43	-0.56	76.65	76.65	75.8	107441
1725489000	76.54	-0.04	-0.05	76.51	76.845	76.31	70672
1725402600	76.58	-0.96	-1.24	77.16	77.17	76.3369	60495
1725057000	77.54	0.63	0.82	77.05	77.59	76.73	61741
1724970600	76.91	0.15	0.20	77.09	77.295	76.62	273488
1724884200	76.76	-0.21	-0.27	76.88	77.11	76.3847	83883
1724797800	76.97	-0.1	-0.13	76.81	76.9833	76.76	78862
1724711400	77.07	0.13	0.17	77.06	77.28	76.8904	59996
1724452200	76.94	0.71	0.93	76.5	77.015	76.42	81678
1724365800	76.23	-0.15	-0.20	76.58	76.68	75.9601	86795
1724279400	76.38	0.22	0.29	76.33	76.4782	76.13	76945

WisdomTree US LargeCap D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관