WisdomTree US LargeCap Dividend Fund【DLN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree US LargeCap Dividend Fund (DLN)
WisdomTree US LargeCap Dividend Fund (DLN) 과거

WisdomTree US LargeCap Dividend Fund (DLN)

79.44

0.51

(0.65%)

마감 18 1월 6:00AM

79.44

0.00

(0.00%)

시간외 거래: 6:01AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.87	2.41072579606	77.57	79.44	76.5	219142	77.80047531	SP
4	2.39	3.10188189487	77.05	79.44	76.5	232805	78.01613311	SP
12	-0.38	-0.47607116011	79.82	82.26	76.5	177293	79.2666805	SP
26	4.34	5.77896138482	75.1	82.26	71.65	130576	78.26124351	SP
52	13.63	20.7111381249	65.81	82.26	65.62	129834	74.23812986	SP
156	13.69	20.8212927757	65.75	82.26	54.81	191528	64.77513817	SP
260	-28.42	-26.3489708882	107.86	131.4078	54.81	154919	73.78417689	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	79.44	0.51	0.65	79.34	79.59	79.22	150197
1737070200	78.93	0.3	0.38	78.54	79.04	78.45	134160
1736983800	78.63	0.96	1.24	78.59	78.78	78.38	299947
1736897400	77.67	0.42	0.54	77.49	77.67	77.02	170663
1736811000	77.25	0.48	0.63	76.5	77.299	76.5	266284
1736551800	76.77	-1.18	-1.51	77.57	77.6	76.67	224970
1736379000	77.95	0.1	0.13	77.73	77.95	77.37	137478
1736292600	77.85	-0.2	-0.26	78.34	78.47	77.62	240402
1736206200	78.05	-0.19	-0.24	78.49	78.7774	77.94	134330
1735947000	78.24	0.58	0.75	77.97	78.3391	77.7485	127171
1735860600	77.66	-0.13	-0.17	78.14	78.3	77.24	403977
1735687800	77.79	0.11	0.14	77.89	78.04	77.455	283924
1735601400	77.68	-0.7	-0.89	77.79	77.93	77.22	361317
1735342200	78.38	-0.53	-0.67	78.57	78.82	78.02	314401
1735255800	78.91	-0.14	-0.18	78.61	78.98	78.61	149372
1735077840	79.05	0.66	0.84	78.42	79.05	78.35	214451
1734996600	78.39	0.26	0.33	77.93	78.47	77.62	225984
1734737400	78.13	0.9	1.17	77.05	78.56	77.03	288150
1734651000	77.23	-0.15	-0.19	77.86	78.09	77.22	526866
1734564600	77.38	-1.95	-2.46	79.29	79.53	77.38	128020
1734478200	79.33	-0.32	-0.40	79.25	79.53	79.1701	110319
1734391800	79.65	-0.39	-0.49	80.08	80.0891	79.57	121904
1734132600	80.04	-0.22	-0.27	80.3	80.3	79.96	163881
1734046200	80.26	-0.27	-0.34	80.57	80.6224	80.26	339373
1733959800	80.53	0	0.00	80.77	80.795	80.495	770274
1733873400	80.53	-0.32	-0.40	80.86	80.86	80.43	114373
1733787000	80.85	-0.55	-0.68	81.42	81.42	80.79	74762
1733527800	81.4	-0.06	-0.07	81.49	81.64	81.3201	96998
1733441400	81.46	0.03	0.04	81.47	81.699	81.46	97144
1733355000	81.43	-0.16	-0.20	81.66	81.66	81.195	81903
1733268600	81.59	-0.21	-0.26	81.88	81.976	81.5524	104598
1733182200	81.8	-0.31	-0.38	82.04	82.115	81.61	314910
1732917840	82.11	0.28	0.34	81.94	82.26	81.92	35846
1732750200	81.83	-0.05	-0.06	81.98	82.1	81.74	150173
1732663800	81.88	0.29	0.36	81.69	81.99	81.4485	221457
1732577400	81.59	0.21	0.26	81.68	81.9299	81.36	78862
1732318200	81.38	0.51	0.63	81.03	81.4342	81.03	67867
1732231800	80.87	0.79	0.99	80.37	81.05	80.0235	144710
1732145400	80.08	0.04	0.05	80.02	80.11	79.5422	474751
1732059000	80.04	-0.14	-0.17	79.78	80.2	79.53	97012
1731972600	80.18	0.38	0.48	79.83	80.25	79.7958	68355
1731713400	79.8	-0.54	-0.67	80.08	80.19	79.6757	160867
1731627000	80.34	-0.38	-0.47	80.85	80.85	80.27	83130
1731540600	80.72	0.06	0.07	80.68	80.879	80.563	78267
1731454200	80.66	-0.46	-0.57	81.13	81.17	80.5	123473
1731367800	81.12	-0.08	-0.10	81.24	81.3744	81.06	65410
1731108600	81.2	0.51	0.63	80.82	81.39	80.7632	82012
1731022200	80.69	0.04	0.05	80.83	80.83	80.51	171671
1730935800	80.65	1.74	2.21	80.71	80.77	80.17	87139
1730849400	78.91	0.84	1.08	78.15	78.91	78.11	118730
1730763000	78.07	-0.13	-0.17	78.21	78.38	77.83	48728
1730500200	78.2	-0.05	-0.06	78.51	78.87	78.14	88705
1730413800	78.25	-0.69	-0.87	78.75	78.83	78.235	62295
1730327400	78.94	-0.02	-0.03	78.92	79.3	78.8777	82784
1730241000	78.96	-0.26	-0.33	79.09	79.27	78.8597	219584
1730154600	79.22	0.19	0.24	79.21	79.33	79.1401	57245
1729895400	79.03	-0.46	-0.58	79.82	79.82	78.953595	74868
1729809000	79.49	-0.1	-0.13	79.61	79.61	79.17	127585
1729722600	79.59	-0.37	-0.46	79.66	79.825	79.2068	102357
1729636200	79.96	0.17	0.21	79.58	80.06	79.529	71614
1729549800	79.79	-0.6	-0.75	80.22	80.315	79.64	80072
1729290600	80.39	0.12	0.15	80.23	80.4473	80.11	72632

WisdomTree US LargeCap D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관