ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
27.82
0.00
( 0.00% )
업데이트: 23:56:46
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
27.82
매수가
27.26
매도가
27.50
거래량
0.00
0.00 일간 변동폭 0.00
25.20 52주 범위 34.00
전일 종가
27.82
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
155
재정 규모
-
VWAP
-

DLN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.66-5.6309362279529.4829.4827.6810428.22409639DE
4-1.38-4.7260273972629.229.9426.5819829.00442198DE
12-0.52-1.8348623853228.3429.9425.7615527.98524123DE
26-2.58-8.4868421052630.433.125.219729.69038878DE
520.120.4332129963927.73425.231629.32347233DE
1563.614.863748967824.223420.0432828.3041785DE
2603.614.863748967824.223420.0432828.3041785DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
4.26 €
(58.90%)
12.63k
5Q5Snowflake Inc
159.80 €
(30.34%)
54.7k
ZK7Conduit Pharmaceuticals Inc
0.112 €
(28.00%)
120.73k
5ZOLiMetal Corp
0.0514 €
(20.66%)
325
20D0Cidara Therapeutics Inc
17.10 €
(18.75%)
672
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
3.12 €
(-46.67%)
445
Y920Trilogy AI Corp
0.033 €
(-40.00%)
15.29k
KURKura Oncology Inc
9.556 €
(-36.67%)
6.4k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
D7GNel ASA
0.2537 €
(-6.69%)
14.04M
GHUADX Energy Ltd
0.0316 €
(-21.78%)
1.87M
P1MPeninsula Energy Limited
0.0339 €
(-8.13%)
1.86M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
NVDNVIDIA Corp
136.80 €
(-1.20%)
1.04M
Golf4Food Golf4Food 2 분 전
nice. at least somethings moving lol

well, zhud up 13%
fink fink 2 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/6/nbgkxIMG_6796.png
ZHUD
WOW23P WOW23P 2 분 전
Right on cue.  Market doesn't seemed phased.  Onward!
PAYS
kaisdaboss88 kaisdaboss88 2 분 전
$DPUI small os should be lots of news in pipeline 
DPUI
Implanting Implanting 2 분 전
More drill results from Duparquet. Decent numbers.

https://firstmininggold.com/news/first-mining-further-defines-buzz-zone-and-north-zone-expansion-targets-at-the-duparquet-gold-project
FFMGF
igotthemojo igotthemojo 2 분 전
Very true….a year end review with numbers etc is what was said…which is why I was hoping for pr’s prior to the CC so he could discuss those new developments as well…

But it doesn’t look like that is going to happen…so I have been reducing my expectations for this CC…
KBLB
Raider21 Raider21 2 분 전
Quote: jim Sinclair was just on an episode of Expedition Unknown on Discovery looking for treasure in the FLA Keys.
Is he still involved here?
Kinda lost track of this one.
👍️ 0
_________________________

Jim Sinclair is a serious professional rec
SFRX
fung_derf fung_derf 2 분 전
Ð.....I'd say Cook is wrong, Bowman is more right at the moment. ....This makes it interesting to see what Trump will be pushing for. All Presidents like low interest rates, but its too early to reverse directions. In my opinion

Cook says Fed should cut rates over time, data will gui
jcromeenes jcromeenes 2 분 전
BOOM!!! --- https://www.yahoo.com/finance/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
Stuart_Stardust Stuart_Stardust 3 분 전
You nailed it GB, we all thank you for the show. Go back to the circus you escaped from!
PVSP
lizzy241 lizzy241 3 분 전
Dar, FYI, there's more to the rationale of front running, but it's complicated. In my experience, I've seen it all. There are some very sleazy brokers/dealers who would sell their mother for 1/10 of a cent, if you know what I mean!! lol
AMRN
glenn1919 glenn1919 3 분 전
TFFP.......RGTI........CDT.......NXTT.........................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&yr=1&mn=3&dy=0&id=p96837884856
NXTT RGTI TFFP
trader_ron trader_ron 3 분 전
$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937


AIMD
valleybenedetto valleybenedetto 3 분 전
Damn This thing trades like dogshit. 
TPET
uranium-pinto-beans uranium-pinto-beans 3 분 전
SNOW
Snowflake price target raised to $170 from $165 at Scotiabank
Scotiabank analyst Patrick Colville raised the firm's price target on Snowflake to $170 from $165 and keeps an Outperform rating on the shares. The company reported strong Q3 results, with product revenue nicely abov
jxyzobrien jxyzobrien 3 분 전
rty vwap
it holds you good
trader_ron trader_ron 3 분 전
$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937


AIMD
RIGATONI RIGATONI 4 분 전
Maybe that $6.50 area comes into play ~Rig Rum
Slojab Slojab 4 분 전
Sad. Just sad. Everything about this company and the people who run it is sad.
AHIX
Jack_Herer Jack_Herer 4 분 전
Wrong. Streaming & royalty companies have considerable control over the mines/mining companies that produce the minerals.
They purchase streams and royalties on future production, often when a mining company is starting up a new mine (as a sort of a loan to allow them to capitalize a new proj
HIRU
capgain capgain 4 분 전
David Gilmour - Hollywood Bowl - Los Angeles - 10-30-2024 - High Hopes

https://www.youtube.com/watch?v=4Pfce-20BSY
fink fink 4 분 전
Yulp. It can be explosive with the low float.

The stock is undervalued at this point. Can it get a momo otc feeding frenzie? Absolutely

I want the Audit first, then up list to QB
ZHUD
Iyiyi Iyiyi 4 분 전
Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom
ZHUD
Iyiyi Iyiyi 4 분 전
Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom
ZHUD
Doubledown75 Doubledown75 4 분 전
It's a little feisty this morning
UVIX