ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Davis Select Financial

Davis Select Financial (DFNL)

38.025
-0.2444
(-0.64%)
종가: 26 4월 5:00AM
38.025
0.00
( 0.00% )
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.004.809.700.007.250.000.00 %00-
32.003.808.700.006.250.000.00 %00-
33.002.857.600.005.2250.000.00 %00-
34.001.906.800.004.350.000.00 %00-
35.001.005.700.003.350.000.00 %00-
36.000.104.900.002.500.000.00 %00-
37.000.004.000.000.000.000.00 %00-
38.000.003.100.000.000.000.00 %00-
39.000.002.600.000.000.000.00 %00-
40.000.002.300.000.000.000.00 %00-
41.000.002.150.000.000.000.00 %00-
42.000.002.150.000.000.000.00 %00-
43.000.002.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.000.002.150.000.000.000.00 %00-
32.000.002.150.000.000.000.00 %00-
33.000.002.200.000.000.000.00 %00-
34.000.002.250.000.000.000.00 %00-
35.000.002.250.000.000.000.00 %00-
36.000.002.400.000.000.000.00 %00-
37.000.002.550.000.000.000.00 %00-
38.000.002.850.000.000.000.00 %00-
39.000.003.500.000.000.000.00 %00-
40.000.454.300.002.3750.000.00 %00-
41.000.455.100.002.7750.000.00 %00-
42.001.456.100.003.7750.000.00 %00-
43.002.557.400.004.9750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CGONCG Oncology Inc
US$ 28.48
(27.31%)
45.5k
MOLNMolecular Partners AG
US$ 5.10
(21.45%)
313.33k
INTJIntelligent Group Ltd
US$ 0.93
(20.62%)
547.89k
NAYANAYA Biosciences Inc
US$ 2.50
(13.64%)
96.81k
CASKHeritage Distilling Holding Company Inc
US$ 0.643632
(10.36%)
1.5k
SPRBSpruce Biosciences Inc
US$ 0.0895
(-31.05%)
2.55M
PALProficient Auto Logistics Inc
US$ 7.20
(-21.40%)
1.35k
JZXNJiuzi Holdings Inc
US$ 2.43
(-18.18%)
262.15k
OMEXOdyssey Marine Exploration Inc
US$ 1.27
(-15.89%)
9.48M
ULYUrgent ly Inc
US$ 6.66
(-12.83%)
76.8k
WWWW International Inc
US$ 0.374299
(-5.38%)
39.52M
DMNDamon Inc
US$ 0.00345
(-1.43%)
26M
GNLNGreenlane Holdings Inc
US$ 0.0123
(-0.81%)
18.18M
OMEXOdyssey Marine Exploration Inc
US$ 1.27
(-15.89%)
9.48M
STSSSharps Technology Inc
US$ 0.0194
(-3.96%)
6.41M
NASDAQ2020 NASDAQ2020 22 초 전
Who was Carter showing the financials to. .??
ELTP
StockInfo11 StockInfo11 34 초 전
Borealis Mining (BOGO.v) targets its first gold pour from stockpiled ore at its Borealis Mine in Nevada by July 2025. Crushing begins June 9. + Kinross founder Robert Buchan was recently appointed Chairman to guide production growth. Full news here⬇️
https://borealismining.com/2025/04/boreali
BOGO
trader53 trader53 43 초 전
DPLS 0.0004 - Targets $0.05 / $0.07 / $0.10



https://investorshub.advfn.com/uimage/uploads/2025/4/25/ehclaDPLS_Apr_25_2025_Chart_Bid_0.0003_798M_Ask_0.0004_3M_Volume_92M_small_pic.PNG

https://stockinvest.us/stock/DPLS

https://investorshub.
DPLS MFI SMA
AlwaysOptimistic AlwaysOptimistic 1 분 전
I think its Happy Hour….

🥳😉
NB
OMOLIVES OMOLIVES 2 분 전
We pay property tax on vehicles..etc. And pay more in sales taxes. All based on luxury type items. There is always a catch 22-where you pay no state taxes but is made up elsewhere.

It all comes down to cost of living..only. But when others find out about sweet areas to live in..
skitahoe skitahoe 2 분 전
I've seen all sorts of posters providing what they believe is the status of the EDEN Unit as if they were facts, I don't know where they're getting them from. Please tell me if I've missed something but the last thing I remember officially from the company was that repackaging changes were being ma
CDMO CRL NWBO
trader53 trader53 2 분 전
DPLS 0.0004 - Targets $0.05 / $0.07 / $0.10



https://investorshub.advfn.com/uimage/uploads/2025/4/25/ehclaDPLS_Apr_25_2025_Chart_Bid_0.0003_798M_Ask_0.0004_3M_Volume_92M_small_pic.PNG

https://stockinvest.us/stock/DPLS

https://investorshub.
DPLS MFI SMA
louieforpar louieforpar 3 분 전
This administration has managed to assemble the best Freshman B team possible.  

How is that the United States sends just ONE person (and his girlfriend) special envoy Steve Witkoff to negotiations talks with Russia? 
A special envoy with zero experience in these type of meetin
jour_trader jour_trader 3 분 전
Could very well happen, but investment banks are also hired as a neutral party. It's like buying a company without a real estate agent. You could do it, but doesn't happen often, especially for smaller companies.
ELTP
Zorax Zorax 3 분 전
bl-vd isn't even a company. Never was. Stock scam 101.
BLDV
Eagle1 Eagle1 3 분 전
Plato that is some serious VMST DD on new Erate contracts that are proven by the link you provided. Did you notice any dealings with Veemost (VMST) and CDW? Seems Melvin is setting the foundation very similar to CDW.

Thank You this is awesome DD.

2024 FORECAST
VMST
Hitman970 Hitman970 5 분 전
To watch the dumping and feel glad I sold .07-.08
BNCM
jondoeuk jondoeuk 5 분 전
NEUK200-13 (an anti-DLL3 CAR-NK) is already in the clinic. It is being advanced SCLC.

The first patients received the planned four doses (once a week) at DL1. During the DLT observation period, there were no DLTs, no SAEs occurred, and the AEs were all grade 1 and 2. Now they are pla
FATE
Zorax Zorax 5 분 전
ac-cr is just a scam stock atm for a select few. billiards dude is just a place holder.
ACCR
cottonisking cottonisking 5 분 전
Go Lehman's Lamco! 🍒🍒🍒🍒🍑🍒
LEHNQ
Goldenboy17 Goldenboy17 7 분 전
Sorry Trippy, you haven't been waiting. You claim you don't own shares.

I guess I was wrong in 2011 if what you say is true. Spend a lot of time going back to 2011 did you? You, ahem, supposedly just showed up fresh as a daisy in 2015-1016.

But whatever, much like man
SFRX
NASDAQ2020 NASDAQ2020 7 분 전
How do they get multiple buyers to drive price ?
ELTP
ProfitChaser ProfitChaser 8 분 전
I proabably would of sold the rest of mine if I would of been around my computer today
The Whale The Whale 9 분 전
I love that you're stuck.
FITY
LCP77 LCP77 9 분 전
NCT, you have gone full welfare. Just wrap your lips on that government nipple.
NB
Not likely Not likely 9 분 전
Do yourself a favor and just buy.


You'd be sane not to.
SPZI
pos_stock_hoarder pos_stock_hoarder 11 분 전
I rarely like videos, except live performances, this much. Whoever put those pics together did a bang up job!

And Otis was damned good too!
joelawyer joelawyer 12 분 전
Monday morning -- BOOM!
KRKNF
staypuff staypuff 13 분 전
They gave theirself plenty of outs in the PR for not doing it or buying a single share. It’s all at their discretion and can suspend or discontinue at anytime
NXPL