다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Davis Select Financial (DFNL)
Davis Select Financial (DFNL) 옵션

Davis Select Financial (DFNL)

49.86

-1.14

(-2.23%)

마감 09 7월 5:00AM

49.86

0.00

(0.00%)

시간외 거래: 5:23AM

Davis Select Financial ([symbol]) 옵션 체인

DFNL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	7.90	12.00	0.00	9.95	0.00	0.00 %	0	0	-
41.00	6.90	11.00	0.00	8.95	0.00	0.00 %	0	0	-
42.00	5.90	10.00	0.00	7.95	0.00	0.00 %	0	0	-
43.00	4.90	9.00	0.00	6.95	0.00	0.00 %	0	0	-
44.00	3.90	8.00	0.00	5.95	0.00	0.00 %	0	0	-
45.00	2.70	7.00	5.00	4.85	0.00	0.00 %	0	20	-
46.00	1.90	6.00	0.00	3.95	0.00	0.00 %	0	0	-
47.00	1.00	5.30	0.00	3.15	0.00	0.00 %	0	0	-
48.00	0.35	4.40	0.00	2.375	0.00	0.00 %	0	0	-
49.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.70	1.00	1.00	0.00	0.00 %	0	1	-
51.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.10	4.10	0.00	2.10	0.00	0.00 %	0	0	-
53.00	1.05	5.20	0.00	3.125	0.00	0.00 %	0	0	-
54.00	2.05	6.20	0.00	4.125	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M

PickStocks

PickStocks 4 분 전

Sure…tell everyone on the board where the assets are and to expect a distribution…you would think after 18 years if they were there something would be distributed…. In the meantime you can tell us where the assets went….AI can not answer that and Cactus sure as hell doesn’t know…

gfp927z

gfp927z 5 분 전

Well, it looks like the Iran war is back on again (?) This is nuts, as is the Ukraine / Russia madness.

Electing Trump again looks like a big mistake, but what was the alternative? On the Dem side I thought Michael Bloomburg would have been a far better choice in 2020 compared t

TheRealMrPirate

TheRealMrPirate 6 분 전

Uh huh. Current pps $0.036 cents pps. Hold that thought.

jara-mill

jara-mill 6 분 전

Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312

jara-mill

jara-mill 6 분 전

$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH

jara-mill

jara-mill 6 분 전

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog

trueblue

trueblue 6 분 전

My opinion is it won’t be 3 more months! But.. that is my opinion as an actual shareholder! I wouldn’t put any faith in someone that has posted nothing but negative posts about Sfrx for years!! Glad I own my shares!! Jmo

Dabeav

Dabeav 7 분 전

I’m that guy.

1Bigmac

1Bigmac 7 분 전

Test: https://www.youtube.com/watch?v=SbVjQuM_2j8

Dabeav

Dabeav 8 분 전

Not w F2 you can’t and will not

jara-mill

jara-mill 8 분 전

To Summarize: Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat

StockStud22

StockStud22 8 분 전

Another good day here, a little consolidation and lower volume, but that is what we need. It moves very tight when we get volume

jara-mill

jara-mill 9 분 전

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

Dabeav

Dabeav 9 분 전

H~E Pennypacker

H~E Pennypacker 9 분 전

Me refreshing the Veestore webpage:

jara-mill

jara-mill 9 분 전

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 9 분 전

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

MrMontag

MrMontag 10 분 전

Throw that on the pile of analyst's price guesses that have never happened. Not a single one. That's probably the 10th analyst price forecast.

TAP Real Estate Technologies, Inc.

TAP Real Estate Technologies, Inc. 10 분 전

TAP Real Estate Technologies Launches MyHomeCloud ™ an AI-Powered, Home Operating System

https://www.globenewswire.com/news-release/2026/07/08/3324502/0/en/tap-real-estate-technologies-launches-myhomecloud-an-ai-powered-home-operating-system.html Read Here

https://in

staypuff

staypuff 11 분 전

I foresee that check still being a ways out as things are still progressing

sherman106

sherman106 12 분 전

Analyst Bullish on Nb...... Sets Bull Run to $12.00.........

https://www.fool.com/investing/2026/06/09/why-niocorp-developments-stock-popped-today/

northam43

northam43 14 분 전

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -2 (Bearish). 60-E-1 (Extreme Overdue) & 1ST UPRO Buy Signal confirmed at the close of the 3RD hour. Next possibilities: 60-SC-1 7252.08 & 2ND UPRO Buy Signal, 60-S-2 (Overdue) 7490.83, 60-2 (Extreme Overdue) 7524.98

h

EternalPatience

EternalPatience 14 분 전

Is Joseph S Pratt the new Kthomp19 posting 20 messages in a row

johnydollar

johnydollar 14 분 전

You guys are so in love ❤️ with $DBMM, you can't let is go.......

Or are you in love ❤️ with your pain........

https://youtube.com/shorts/YGJYyHXadz4?is=W_E4eiPmKRlcSq7z

Take a minute and think about it........

Davis Select Financial

Dimensional ETF

0.965% 26jan2029 0.965% ...

Fundo Invest Imobiliario...

Frontier Ethanol (GM)

Herald Investment

River City Bank (ID)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.