Dimensional US Targeted ... DFAT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional US Targeted Value Etf (DFAT)
Dimensional US Targeted Value Etf (DFAT) 옵션

Dimensional US Targeted Value Etf (DFAT)

52.87

0.46

(0.88%)

마감 06 3월 6:00AM

52.78

-0.09

(-0.17%)

시간외 거래: 9:59AM

DFAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	16.40	18.70	0.00	17.55	0.00	0.00 %	0	0	-
40.00	11.20	13.70	0.00	12.45	0.00	0.00 %	0	0	-
45.00	6.30	9.60	0.00	7.95	0.00	0.00 %	0	0	-
46.00	5.30	8.00	0.00	6.65	0.00	0.00 %	0	0	-
47.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
48.00	3.30	6.10	0.00	4.70	0.00	0.00 %	0	0	-
49.00	2.40	5.20	0.00	3.80	0.00	0.00 %	0	0	-
50.00	1.60	4.40	0.00	3.00	0.00	0.00 %	0	0	-
51.00	0.80	3.60	0.00	2.20	0.00	0.00 %	0	0	-
52.00	0.15	2.85	0.00	1.50	0.00	0.00 %	0	0	-
53.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
54.00	0.25	1.75	0.00	1.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.10	0.25	0.40	0.175	0.00	0.00 %	0	11	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
51.00	0.25	1.80	0.00	1.025	0.00	0.00 %	0	0	-
52.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
53.00	0.15	2.75	0.00	1.45	0.00	0.00 %	0	0	-
54.00	0.65	3.40	0.00	2.025	0.00	0.00 %	0	0	-
55.00	0.70	4.20	0.00	2.45	0.00	0.00 %	0	0	-
56.00	1.70	5.00	0.00	3.35	0.00	0.00 %	0	0	-
57.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
58.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
59.00	5.20	7.90	0.00	6.55	0.00	0.00 %	0	0	-
60.00	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-
61.00	7.20	9.90	0.00	8.55	0.00	0.00 %	0	0	-
62.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	23.22M
XCURExicure Inc	US$ 9.92 (-30.53%)	133.38k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.7M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.42M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	278.86M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.59M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	157.56M
INTCIntel Corporation	US$ 20.81 (-2.44%)	125.38M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M

lodas

lodas 4 분 전

@ron........hiding behind a ratings button giving RED x's will NOT win an argument from someone who opposes your viewpoint.... I have offered many times for you to engage me in a meaningful discussion about the validity of yours and my assertions... you fail to respond by a post, yet give disapprova

getmenews

getmenews 4 분 전

One by One, they will be Labeled accordingly,
https://u.today/alex-dovbnya

Top Penny

Top Penny 4 분 전

Beautiful share structure!

eyal2

eyal2 5 분 전

Really?? You probably have a selective vision..
Thank you for you concern and effords I really appreciate it

RichieBoy

RichieBoy 6 분 전

Not only will the company improve in quality...

But also the potential of the candidates attracted to AFFU. REALLY like to see Francesc Domingo placed in AFFU 's CEO slot. Given how much he will improve this company' s stature in the AI industry. It only seems fair we utilize all his

XMaster2023

XMaster2023 8 분 전

If you have been paying attention, MHRA got behind. Like LP should have predicted their backlog. Right. As a paid basher you should know it’s not sticking.

Kool Aid Man

Kool Aid Man 9 분 전

Backed by his gold plated class ring from Booker T. Washington high school in Dallas I presume...provided Tonya didn't get that in the divorce as well.

What a loser

OptimusPrime555

OptimusPrime555 11 분 전

Beautiful bullish chart of course! Outstanding 3 updates today. Bashers got clobbered 🤣
Multi million dollar REVENUES and penny land coming 💰

1. $AHRO Vast Tags are ads that occur on our streaming platform not our OTA platform. As stoked as we are about our OTA

skitahoe

skitahoe 11 분 전

I think that when we had the Annual Meeting the company had no idea whether approval would come in a matter of days, or many months. They knew however that other than the MM's suit, they had nothing of consequence to announce until the UK decision was announced.

I really don't know i

MikeKnowsRunners

MikeKnowsRunners 14 분 전

$INVU $1,000,000 STOCK BUY BACK! Wow!!
Helps when they have 25+ million in cash on hand and 50+ million in annual revenues!

KRISGO

KRISGO 16 분 전

Well, you may not care, but some investors like me believe that a company’s CEO should be capable of anticipating issues and, as a courtesy, communicating delays and other matters to investors. She could have informed investors at the ASM about the potential delays.

Admtiger

Admtiger 17 분 전

It's this related to Liberty Defense?

RichieBoy

RichieBoy 17 분 전

To confirm how insanely undervalued we are.
Notice how the share price still went CONSIDERABLY lower, even after that double bottom at what we thought was bottom? That's unusual. This stock desperately needs to articulate transparency so investors can attain a believable grasp of what's going

Dodger1

Dodger1 17 분 전

Plant will be online soon!!!

Up Up and away...to da Moon 🛸

Go $AABB

NYBob

NYBob 18 분 전

Ukraine SPARKS World War 3? | The Church's role in politics
LifeSiteNews
29.8K followers

https://1a-1791.com/video/fwe2/85/s8/1/s/C/X/p/sCXpy.oq1b.2-small-Ukraine-SPARKS-World-War-3-.jpg

https://rumble.com/v6q6viq-ukraine-sparks-world-war-3-the-churchs-rol

janice shell

janice shell 20 분 전

Some news I missed elsewhere:

https://x.com/academic_la/status/1897357615283495395

So Chump's current plan is to betray all our allies, ruin our allies' economies, along with our own, invade some or all of those allies' territory to "take" for our own, and take orders f

BDEZ

BDEZ 21 분 전

Welp, foolish thing to do....

janice shell

janice shell 21 분 전

Some news I missed elsewhere:

https://x.com/academic_la/status/1897357615283495395

So Chump's current plan is to betray all our allies, ruin our allies' economies, along with our own, invade some or all of those allies' territory to "take" for our own, and accept orders

Kool Aid Man

Kool Aid Man 21 분 전

IHub Community Guidelines.....
No gratuitous attacks about other member's personal life. "Personal" as being used here means, "of or concerning one's private life, relationships and health."

No offensive language about anyone 'Offensive language' are terms labeled as such by a

NYBob

NYBob 22 분 전

WORLD NEWS - Ukraine SPARKS World War 3? | The Church's role in politics
LifeSiteNews
29.8K followers

https://1a-1791.com/video/fwe2/85/s8/1/s/C/X/p/sCXpy.oq1b.2-small-Ukraine-SPARKS-World-War-3-.jpg

https://rumble.com/v6q6viq-ukraine-sparks-world-war-3-th

Howeeme

Howeeme 23 분 전

I’ll agree with that perspective. Merck has a problem. They had their chance and blew it long ago. Very costly mistake, surprised that they didn’t have the vision. Bmy is going to do very well on this deal.

Mrhumble59

Mrhumble59 23 분 전

Not the board monitor diminutive dangler, just saying free speech is not allowed. Grow up junior!

norisknorewards

norisknorewards 24 분 전

Who cares if she underestimated it either due to delays (understandable) or additional indications (welcomed with open arms) or otherwise (tbd)

LuckyLovie

LuckyLovie 25 분 전

What year 2026 still or 2028 ?

Dimensional US Targeted ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관