다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Dimensional US Targeted Value Etf (DFAT)
Dimensional US Targeted Value Etf (DFAT) 옵션

Dimensional US Targeted Value Etf (DFAT)

68.82

0.50

( 0.73% )

업데이트: 04:46:55

Dimensional US Targeted Value Etf ([symbol]) 옵션 체인

DFAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
59.00	8.80	11.90	0.00	10.35	0.00	0.00 %	0	0	-
60.00	7.80	10.90	0.00	9.35	0.00	0.00 %	0	0	-
61.00	6.80	9.80	0.00	8.30	0.00	0.00 %	0	0	-
62.00	5.90	8.80	0.00	7.35	0.00	0.00 %	0	0	-
63.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
64.00	3.60	6.80	4.50	5.20	0.00	0.00 %	0	1	-
65.00	2.85	6.00	0.00	4.425	0.00	0.00 %	0	0	-
66.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
67.00	1.20	4.00	0.00	2.60	0.00	0.00 %	0	0	-
68.00	0.50	3.00	2.30	1.75	0.00	0.00 %	0	0	-
69.00	0.95	2.55	2.05	1.75	0.00	0.00 %	0	10	-
70.00	0.40	2.00	0.00	1.20	0.00	0.00 %	0	0	-
71.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.58	0.58	0.00	0.00 %	0	0	-
63.00	0.00	0.75	2.39	2.39	0.00	0.00 %	0	0	-
64.00	0.00	0.75	2.42	2.42	0.00	0.00 %	0	0	-
65.00	0.10	0.85	0.00	0.475	0.00	0.00 %	0	0	-
66.00	0.30	1.70	0.00	1.00	0.00	0.00 %	0	0	-
67.00	0.05	1.30	0.00	0.675	0.00	0.00 %	0	0	-
68.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
69.00	1.00	1.65	2.75	1.325	0.00	0.00 %	0	6	-
70.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
71.00	1.30	3.50	0.00	2.40	0.00	0.00 %	0	0	-
72.00	2.10	4.40	0.00	3.25	0.00	0.00 %	0	0	-
73.00	3.00	5.30	0.00	4.15	0.00	0.00 %	0	0	-
74.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
75.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
76.00	6.00	8.40	0.00	7.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0

NegativeNancy

NegativeNancy 10 초 전

Someone is loading lol

getmoreshares

getmoreshares 1 분 전

.0997 close-- 15% dip today

Adjustedtosteep

Adjustedtosteep 1 분 전

https://x.com/mvmntin/status/2069872978997744030

US Market News

US Market News 2 분 전

Pfizer Declares Third-Quarter 2026 DividendJune 24, 2026 3:52 PM
Business Wire Board of Directors approves quarterly cash dividend of $0.43 per share Pfizer Inc. (NYSE: PFE) today announced that its board of directors declared a $0.43 third-quarter 2026

brazen22

brazen22 2 분 전

If my questions are pointless, then why spend so much time pointing that out?

Wouldn’t repeatedly arguing that pointless questions are pointless also be pointless?

You actually made the main point when you said NWBO is “stuck with MHRA.”

Exactly.

US Market News

US Market News 2 분 전

Tap Water You Can Trust: Two Illinois American Water Drinking Water Treatment Plants Earn National RecognitionJune 24, 2026 3:52 PM
PR Newswire (US)

vlispxpert

vlispxpert 2 분 전

Bitcoin pushing, $60k+ after hours? let's goooo

TooFrank

TooFrank 2 분 전

Very interesting development.

One more step towards China severing ties with Wall Street.

One11

One11 3 분 전

Man, the chart took a shart... what a drag.

knrorrel

knrorrel 3 분 전

kid70

kid70 3 분 전

Maybe it was a typo 1 for 6

PennyWise100

PennyWise100 3 분 전

"Trades by appointment" just means the stock is so illiquid that buyers and sellers have to find each other before anything happens. It doesn't mean SDCH is some exclusive club that everyone is desperate to get into.
As for the $1.80 bid, maybe sellers are exhausted. Or maybe nobody is paying

JP1907

JP1907 4 분 전

$rscf a DEAL. Trading at 4X revenues.
https://www.otcmarkets.com/stock/RSCF/security

knrorrel

knrorrel 4 분 전

Doc logic

Doc logic 4 분 전

brazen22,

Enrolled to the point “statistically necessary” leaving 17 SOC/placebo patients out said Fraunhofer in their 2015 annual report. “Bump in the road” said Mr. Neil Woodford and that this bump had something to do with advancing the program to the clinic. It was 2014 when NWBO

nowwhat2

nowwhat2 4 분 전

Another one for the anals of HGRAF =

https://investorshub.advfn.com/uimage/uploads/2026/6/24/zofechgraf_june_24_snip_DEADLY_PCT.jpg

Got as low as 3.65
https://investorshub.advfn.com/uimage/uploads/2026/6/24/oevighgraf_june_24_1y_bolly_whump.jpg

knrorrel

knrorrel 4 분 전

OCKHAM'S RAZOR

OCKHAM'S RAZOR 5 분 전

GNIS 41M VOLUME 10 DAY AVG_7.9M .0072 +323%

getmoreshares

getmoreshares 5 분 전

likely higher- CSTI is hiding -- 148k just got slapped

PutzMueler

PutzMueler 5 분 전

Lies and incompetence led to the SPAC and 1/10 reverse split and early shareholder dilution.

The only real miner / metallurgiist in the bunch is Scott Honan

Golden Cross

Golden Cross 5 분 전

$AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

vlispxpert

vlispxpert 5 분 전

+1.61% on day with a monster crushing of my top Share & ETF holdings....my top calls holdings carried me today! I'll take it...wow, now when MSTX/MSTR take off, this will be fun

RubeSilver

RubeSilver 6 분 전

I only come here to get the sage advice from Eppo and Vein.

Golden Cross

Golden Cross 6 분 전

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

vlispxpert

vlispxpert 6 분 전

wow, nice $$$ dump at eod...those food calls be rocking!

Dimensional US Targeted ...

Syndicate Asset Management

Real Estate Trust 1 A

Perimeter Solutions

0.3% until 20dec2031 0.3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.