Dimensional US Targeted ... DFAT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional US Targeted Value Etf (DFAT)
Dimensional US Targeted Value Etf (DFAT) 옵션

Dimensional US Targeted Value Etf (DFAT)

57.34

-0.66

(-1.14%)

마감 01 2월 6:00AM

57.38

0.04

(0.07%)

시간외 거래: 9:59AM

DFAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	8.30	11.30	0.00	9.80	0.00	0.00 %	0	0	-
49.00	7.50	10.30	0.00	8.90	0.00	0.00 %	0	0	-
50.00	6.50	9.20	0.00	7.85	0.00	0.00 %	0	0	-
51.00	5.50	8.20	0.00	6.85	0.00	0.00 %	0	0	-
52.00	4.50	7.20	0.00	5.85	0.00	0.00 %	0	0	-
53.00	3.50	6.40	0.00	4.95	0.00	0.00 %	0	0	-
54.00	2.50	5.40	0.00	3.95	0.00	0.00 %	0	0	-
55.00	1.65	4.60	0.00	3.125	0.00	0.00 %	0	0	-
56.00	0.75	3.80	0.00	2.275	0.00	0.00 %	0	0	-
57.00	1.30	2.80	0.00	2.05	0.00	0.00 %	0	0	-
58.00	0.65	2.35	0.00	1.50	0.00	0.00 %	0	0	-
59.00	0.20	1.70	0.00	0.95	0.00	0.00 %	0	0	-
60.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.15	1.80	0.00	0.975	0.00	0.00 %	0	0	-
58.00	0.55	2.35	0.00	1.45	0.00	0.00 %	0	0	-
59.00	0.30	3.00	0.00	1.65	0.00	0.00 %	0	0	-
60.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
61.00	1.95	4.70	0.00	3.325	0.00	0.00 %	0	0	-
62.00	2.95	5.80	0.00	4.375	0.00	0.00 %	0	0	-
63.00	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
64.00	5.00	7.80	0.00	6.40	0.00	0.00 %	0	0	-
65.00	5.90	8.80	0.00	7.35	0.00	0.00 %	0	0	-
66.00	7.00	9.80	0.00	8.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

SkeBallLarry

SkeBallLarry 3 분 전

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

Almosthere

Almosthere 3 분 전

Full post from MacDaily:

On Thursday, during Apple’s quarterly earnings call for the first fiscal quarter of 2025, CEO Tim Cook expressed a particularly optimistic view about the future of the iPhone lineup. When asked about potential innovations in iPhone form factors, Cook stated,

SkeBallLarry

SkeBallLarry 4 분 전

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

weedtrader420

weedtrader420 4 분 전

BITCOIN XRP Good morning Vietnam Paranoid Black Sabbath $140K FEBRUARY Dip then Rip 🔥🔥🚀🛩️🔥🔥🔥🔥🔥✈️🚁 the war has begun

SkeBallLarry

SkeBallLarry 5 분 전

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

The Danish Dude

The Danish Dude 6 분 전

I would assumes Laura Posner will first seek every possibility of STILL getting long term spoofing effects to be included in the lawsuit, before disregarding these shares, even if its a long shot. She will seek out every possibility to be allowed to put expert witnesses on the stand with regard to l

SkeBallLarry

SkeBallLarry 7 분 전

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

Ace Trader

Ace Trader 7 분 전

THANK YOU FOR YOUR SERVICE TO OUR COUNTRY !! A true Hero saving lives.

SkeBallLarry

SkeBallLarry 8 분 전

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

wagner

wagner 11 분 전

Tax war
Next chapter
https://www.reuters.com/world/americas/north-america-braces-new-trump-tariffs-saturday-deadline-nears-2025-01-31/

weedtrader420

weedtrader420 12 분 전

I hate short haircuts XRP💇‍♂️🤳 GIMME SHELTER ✈️🚁🌉 - 🚀🛩️🔥🌇

Almosthere

Almosthere 12 분 전

Good insight from ChatGPT about those daily bashing a company and stock.

People may post long messages bashing a company or stock on stock boards for a variety of reasons:

1. Frustration or Disappointment: Investors who have lost money or feel misled by a company's perf

Seminole Red

Seminole Red 19 분 전

Prolific Anti-Trump FBI Agent’ Broke Protocol To Spearhead Election Lawfare: Whistleblower

https://thefederalist.com/2025/01/31/prolific-anti-trump-fbi-agent-broke-protocol-to-spearhead-election-lawfare-whistleblower/?fbclid=IwY2xjawIKzw1leHRuA2FlbQIxMQABHTUyKpt_EgsBaY_8CIA322h6bvZNMc

weedtrader420

weedtrader420 25 분 전

That’s a shame you couldn’t buy it in Canada, When I told you when it was under $.50

pgsd

pgsd 28 분 전

The great vaccine 'race' is on with $nwbo being well placed for rapid development as we await to start our journey on approvals and commercialization.

Oxford and GSK launch £50million immuno-prevention programme to advance novel cancer research :
27 Jan 2025

Glo

wagner

wagner 29 분 전

https://www.usgs.gov/news/national-news-release/usgs-value-us-mineral-production-edged-2024

NioCorp mentioned on Lists

🤗💯🤗

eagle8

eagle8 29 분 전

dstock,

Perhaps after this ruling by Judge Stein, a number of repentants will come forward as whistleblowers.
Now they are safer in their choice because they too know that discovery is underway.

GLTU

andebais

andebais 30 분 전

Wow. Lots of moving parts here.Looks like we keep the Winner!
From X

BC shareholders: Summarizing the latest info. BC & Medesol Global have parted ways. Both companies can now manufacture and sell all Medesol product recipes globally (BC seperately has their other IP blends) M

edbi46

edbi46 31 분 전

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

---------------------------------------------

pgsd

pgsd 42 분 전

Experts Forecast Cancer Research and Treatment Advances in 2025 :
January 10, 2025

Advances in Immunotherapy in 2025 :

"He said that there has already been early proof of concept that vaccines may help the immune system fight cancers that typically harbor very fe

doinit

doinit 44 분 전

a new addition to sales potential,, In 2022, Mitsubishi reached an agreement with Alaska Gasline Development Corporation (AGDC), the state-owned company overseeing the LNG proposal, to assess the feasibility of producing ammonia there. Mitsubishi has not committed to the project beyond an assessment

max mastiff

max mastiff 55 분 전

Morning Drug Doctor I was wondering if you are in the HMBL stock that’s supposed to be merging if you are what are your thoughts on it

nowwhat2

nowwhat2 55 분 전

System Maint THIS Wknd ?........Yikes

https://investorshub.advfn.com/uimage/uploads/2025/2/1/cbbliBTC_@_1_15D_GLITCH_HELP_MAG_100K.jpg

Last 101,888

Jan 16
https://investorshub.advfn.com/uimage/uplo

doinit

doinit 56 분 전

Japan pledge to finance LNG pipeline in AK... https://www.oilandgas360.com/exclusive-japan-weighs-alaska-lng-pipeline-pledge-to-win-trumps-favour/#utm_source=rss&utm_medium=rss&utm_campaign=exclusive-japan-weighs-alaska-lng-pipeline-pledge-to-win-trumps-favour

trader53

trader53 56 분 전

DPLS - "Short Squeeze" Explained

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

________________________________________________

Dimensional US Targeted ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관