Dimensional US Targeted Value Etf【DFAT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional US Targeted Value Etf (DFAT)
Dimensional US Targeted Value Etf (DFAT) 과거

Dimensional US Targeted Value Etf (DFAT)

52.87

0.46

(0.88%)

마감 06 3월 6:00AM

52.87

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.12	-3.85524640844	54.99	55.178	51.815	397740	53.27825713	SP
4	-4.95	-8.56105153926	57.82	57.9746	51.815	312853	55.29045795	SP
12	-6.64	-11.157788607	59.51	59.6079	51.815	310506	56.10869735	SP
26	-0.85	-1.58227848101	53.72	61.75	51.045	263080	56.39044541	SP
52	0.69	1.32234572633	52.18	61.75	50.1616	247183	54.77204272	SP
156	6.93	15.0848933391	45.94	61.75	38.5896	312140	47.34290752	SP
260	6.48	13.9685276999	46.39	61.75	38.5896	299781	47.1077134	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741217400	52.87	0.46	0.88	52.47	52.9989	51.9203	458885
1741131000	52.41	-0.98	-1.84	52.86	53.26	51.815	655268
1741044600	53.39	-1.38	-2.52	55	55.178	53.13	306078
1740785400	54.77	0.4	0.74	54.38	54.77	54	253645
1740699000	54.37	-0.52	-0.95	54.99	55.09	54.31	314826
1740612600	54.89	-0.13	-0.23	55.14	55.5298	54.67	425148
1740526200	55.0171	-0.04	-0.08	55.15	55.4192	54.7	366264
1740439800	55.06	-0.18	-0.33	55.52	55.5394	54.94	247377
1740180600	55.24	-1.3	-2.30	56.79	57.1	55.1	291123
1740094200	56.54	-0.42	-0.74	56.89	56.9699	56.0937	281104
1740007800	56.96	-0.3	-0.52	56.95	57.1485	56.7201	241874
1739921400	57.26	0.29	0.51	57.1	57.3186	56.7985	294116
1739575800	56.97	0.12	0.21	57.15	57.5	56.86	232941
1739489400	56.85	0.44	0.78	56.71	56.95	56.42	204690
1739403000	56.41	-0.87	-1.52	56.63	56.7184	56.3001	335934
1739316600	57.28	0.24	0.42	56.78	57.31	56.745	195257
1739230200	57.04	0.11	0.19	57.27	57.27	56.81	245680
1738971000	56.93	-0.53	-0.92	57.58	57.78	56.74	343324
1738884600	57.46	-0.16	-0.28	57.82	57.9746	57.19	246091
1738798200	57.62	0.41	0.72	57.36	57.62	57.11	271227
1738711800	57.21	0.85	1.51	56.28	57.21	56.25	307056
1738625400	56.36	-0.98	-1.71	56.26	56.965	55.73	324445
1738366200	57.34	-0.66	-1.14	58.08	58.2199	57.17	253296
1738279800	58	0.47	0.82	58.08	58.4	57.61	613789
1738193400	57.53	-0.07	-0.12	57.56	57.96	57.203	208483
1738107000	57.6	-0.13	-0.23	57.71	57.77	57.25	227486
1738020600	57.73	0.11	0.19	57.34	58.15	57.34	269571
1737761400	57.62	0.01	0.02	57.7	57.9699	57.505	257325
1737675000	57.61	0	0.00	57.61	57.61	57.61	0
1737588600	57.61	-0.49	-0.84	58.04	58.04	57.57	207900
1737502200	58.1	0.73	1.27	57.91	58.12	57.67	357006
1737156600	57.37	0.25	0.44	57.48	57.54	57.1136	173630
1737070200	57.12	0.07	0.12	57.02	57.2299	56.6221	209681
1736983800	57.05	0.93	1.66	57.22	57.39	56.7101	239301
1736897400	56.12	0.9	1.63	55.62	56.12	55.3802	283538
1736811000	55.22	0.59	1.08	54.31	55.22	54.31	302522
1736551800	54.63	-0.97	-1.74	54.79	55.09	54.2501	527752
1736379000	55.6	-0.08	-0.14	55.215	55.6304	54.8926	317808
1736292600	55.68	-0.18	-0.32	56.24	56.345	55.326	383947
1736206200	55.86	-0.09	-0.16	56.31	56.745598	55.86	325320
1735947000	55.95	0.4	0.72	55.7944	55.978	55.15	231270
1735860600	55.55	-0.11	-0.20	56.12	56.42	55.2627	404651
1735687800	55.66	0.17	0.31	55.63	56.1399	55.52	195657
1735601400	55.49	-0.23	-0.41	55.35	55.7448	54.88	444835
1735342200	55.72	-0.61	-1.08	56.04	56.368	55.2775	180754
1735255800	56.33	0.26	0.46	55.78	56.3797	55.5	234421
1735077840	56.07	0.51	0.92	55.67	56.07	55.39	164213
1734996600	55.56	0.1	0.18	55.34	55.56	54.999	359348
1734737400	55.46	0.38	0.69	54.83	56.07	54.83	387885
1734651000	55.08	-0.23	-0.42	55.9042	56.25	54.89	567376
1734564600	55.31	-2.28	-3.96	57.8	58.0256	55.0501	320315
1734478200	57.59	-0.98	-1.67	58.01	58.19	57.4	295318
1734391800	58.57	-0.02	-0.03	58.494	58.8799	58.41	484697
1734132600	58.59	-0.54	-0.91	59.079	59.079	58.361	173335
1734046200	59.13	-0.52	-0.87	59.42	59.6079	59.04	246420
1733959800	59.65	0.48	0.81	59.65	59.896	59.3466	195004
1733873400	59.17	-0.19	-0.32	59.17	59.7257	58.86	202406
1733787000	59.36	-0.19	-0.32	59.92	60.25	59.35	247971
1733527800	59.55	-0.24	-0.40	60.1	60.1	59.29	219907

Dimensional US Targeted ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관