Dimensional US Targeted ... DFAT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional US Targeted Value Etf (DFAT)
Dimensional US Targeted Value Etf (DFAT) 옵션

Dimensional US Targeted Value Etf (DFAT)

52.87

0.46

(0.88%)

마감 06 3월 6:00AM

52.78

-0.09

(-0.17%)

시간외 거래: 9:59AM

DFAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	16.40	18.70	0.00	17.55	0.00	0.00 %	0	0	-
40.00	11.20	13.70	0.00	12.45	0.00	0.00 %	0	0	-
45.00	6.30	9.60	0.00	7.95	0.00	0.00 %	0	0	-
46.00	5.30	8.00	0.00	6.65	0.00	0.00 %	0	0	-
47.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
48.00	3.30	6.10	0.00	4.70	0.00	0.00 %	0	0	-
49.00	2.40	5.20	0.00	3.80	0.00	0.00 %	0	0	-
50.00	1.60	4.40	0.00	3.00	0.00	0.00 %	0	0	-
51.00	0.80	3.60	0.00	2.20	0.00	0.00 %	0	0	-
52.00	0.15	2.85	0.00	1.50	0.00	0.00 %	0	0	-
53.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
54.00	0.25	1.75	0.00	1.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.10	0.25	0.40	0.175	0.00	0.00 %	0	11	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
51.00	0.25	1.80	0.00	1.025	0.00	0.00 %	0	0	-
52.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
53.00	0.15	2.75	0.00	1.45	0.00	0.00 %	0	0	-
54.00	0.65	3.40	0.00	2.025	0.00	0.00 %	0	0	-
55.00	0.70	4.20	0.00	2.45	0.00	0.00 %	0	0	-
56.00	1.70	5.00	0.00	3.35	0.00	0.00 %	0	0	-
57.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
58.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
59.00	5.20	7.90	0.00	6.55	0.00	0.00 %	0	0	-
60.00	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-
61.00	7.20	9.90	0.00	8.55	0.00	0.00 %	0	0	-
62.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.59M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	86.47M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.47M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.66M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	23.22M
XCURExicure Inc	US$ 9.92 (-30.53%)	133.38k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.7M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.42M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	284.33M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	160.55M
INTCIntel Corporation	US$ 20.81 (-2.44%)	127.21M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M

ace65

ace65 2 분 전

Penny season coming??..as you mentioned bigcap money coming down maybe.

nowwhat2

nowwhat2 5 분 전

Summary / Outlook
Trump Pump # 1 / Trump Pump # 2
Pump Job into Promotion Day March 7th Meeting

https://investorshub.advfn.com/uimage/uploads/2025/3/6/krhohXRP_~_5_15d_9pm_trump_pump_1_2_BO.jpg

ace65

ace65 5 분 전

Damn up 250%!!..very nice.

KRISGO

KRISGO 6 분 전

I checked your profile, and I see you’ve been here recently, starting to invest when the stock was at lows. It seems like you don’t care much, just hoping for your investments to multiply. And if anyone questions it, you label them as bashers. Try thinking clearly before your mindset gets clouded. G

JMCK6193

JMCK6193 6 분 전

Hopefully that changes next week. Fingers crossed 🤞
But again, my source says buckle up, next week will be fun. I hope she's right 💪

thecrusher2011

thecrusher2011 6 분 전

Is that all you've got? Trump mentioned Biden's name too many times?

He left a train wreck in the Middle East and he got Russia and Europe on the brink of a major war while he literally did nothing to prevent either

But yeah saying a word too many times that's the impo

lodas

lodas 9 분 전

@ron........hiding behind a ratings button giving RED x's will NOT win an argument from someone who opposes your viewpoint.... I have offered many times for you to engage me in a meaningful discussion about the validity of yours and my assertions... you fail to respond by a post, yet give disapprova

getmenews

getmenews 9 분 전

One by One, they will be Labeled accordingly,
https://u.today/alex-dovbnya

Top Penny

Top Penny 9 분 전

Beautiful share structure!

eyal2

eyal2 10 분 전

Really?? You probably have a selective vision..
Thank you for you concern and effords I really appreciate it

RichieBoy

RichieBoy 11 분 전

Not only will the company improve in quality...

But also the potential of the candidates attracted to AFFU. REALLY like to see Francesc Domingo placed in AFFU 's CEO slot. Given how much he will improve this company' s stature in the AI industry. It only seems fair we utilize all his

XMaster2023

XMaster2023 13 분 전

If you have been paying attention, MHRA got behind. Like LP should have predicted their backlog. Right. As a paid basher you should know it’s not sticking.

Kool Aid Man

Kool Aid Man 14 분 전

Backed by his gold plated class ring from Booker T. Washington high school in Dallas I presume...provided Tonya didn't get that in the divorce as well.

What a loser

OptimusPrime555

OptimusPrime555 16 분 전

Beautiful bullish chart of course! Outstanding 3 updates today. Bashers got clobbered 🤣
Multi million dollar REVENUES and penny land coming 💰

1. $AHRO Vast Tags are ads that occur on our streaming platform not our OTA platform. As stoked as we are about our OTA

skitahoe

skitahoe 16 분 전

I think that when we had the Annual Meeting the company had no idea whether approval would come in a matter of days, or many months. They knew however that other than the MM's suit, they had nothing of consequence to announce until the UK decision was announced.

I really don't know i

MikeKnowsRunners

MikeKnowsRunners 19 분 전

$INVU $1,000,000 STOCK BUY BACK! Wow!!
Helps when they have 25+ million in cash on hand and 50+ million in annual revenues!

KRISGO

KRISGO 21 분 전

Well, you may not care, but some investors like me believe that a company’s CEO should be capable of anticipating issues and, as a courtesy, communicating delays and other matters to investors. She could have informed investors at the ASM about the potential delays.

Admtiger

Admtiger 22 분 전

It's this related to Liberty Defense?

RichieBoy

RichieBoy 22 분 전

To confirm how insanely undervalued we are.
Notice how the share price still went CONSIDERABLY lower, even after that double bottom at what we thought was bottom? That's unusual. This stock desperately needs to articulate transparency so investors can attain a believable grasp of what's going

Dodger1

Dodger1 22 분 전

Plant will be online soon!!!

Up Up and away...to da Moon 🛸

Go $AABB

NYBob

NYBob 23 분 전

Ukraine SPARKS World War 3? | The Church's role in politics
LifeSiteNews
29.8K followers

https://1a-1791.com/video/fwe2/85/s8/1/s/C/X/p/sCXpy.oq1b.2-small-Ukraine-SPARKS-World-War-3-.jpg

https://rumble.com/v6q6viq-ukraine-sparks-world-war-3-the-churchs-rol

janice shell

janice shell 26 분 전

Some news I missed elsewhere:

https://x.com/academic_la/status/1897357615283495395

So Chump's current plan is to betray all our allies, ruin our allies' economies, along with our own, invade some or all of those allies' territory to "take" for our own, and take orders f

BDEZ

BDEZ 26 분 전

Welp, foolish thing to do....

Dimensional US Targeted ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관