ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Calvert International Responsible Index ETF

Calvert International Responsible Index ETF (CVIE)

58.3421
1.18
(2.06%)
종가: 23 4월 5:00AM
58.3421
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
49.008.3010.700.009.500.000.00 %00-
50.007.509.700.008.600.000.00 %00-
51.006.508.700.007.600.000.00 %00-
52.005.407.800.006.600.000.00 %00-
53.004.606.800.005.700.000.00 %00-
54.003.705.900.004.800.000.00 %00-
55.002.805.100.003.950.000.00 %00-
56.001.904.300.003.100.000.00 %00-
57.001.203.500.002.350.000.00 %00-
58.000.652.550.001.600.000.00 %00-
59.000.052.000.001.0250.000.00 %00-
60.000.001.550.000.000.000.00 %00-
61.000.001.250.000.000.000.00 %00-
62.000.001.100.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
49.000.001.100.000.000.000.00 %00-
50.000.001.100.000.000.000.00 %00-
51.000.001.150.000.000.000.00 %00-
52.000.001.150.000.000.000.00 %00-
53.000.001.200.000.000.000.00 %00-
54.000.001.250.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
56.000.001.500.000.000.000.00 %00-
57.000.001.700.000.000.000.00 %00-
58.000.051.900.000.9750.000.00 %00-
59.000.552.350.001.450.000.00 %00-
60.001.003.200.002.100.000.00 %00-
61.001.704.000.002.850.000.00 %00-
62.002.604.900.003.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNOASonoma Pharmaceuticals Inc
US$ 3.69
(59.05%)
1.62M
NDRAENDRA Life Sciences Inc
US$ 3.8037
(23.28%)
46.29k
PEGAPegasystems Inc
US$ 81.70
(18.73%)
25.29k
VSTEVast Renewable Ltd
US$ 0.3899
(10.36%)
2.1k
AUUDAuddia Inc
US$ 4.1999
(8.80%)
34.93k
MRINMarin Software Incorporated
US$ 0.6654
(-20.55%)
406.44k
BCTXBriaCell Therapeutics Corporation
US$ 4.25
(-17.64%)
31.21k
SXTCChina SXT Pharmaceuticals Inc
US$ 1.80
(-13.46%)
310.78k
SISIShineco Inc
US$ 0.6897
(-12.75%)
54.06k
GRYPGryphon Digital Mining Inc
US$ 0.154
(-12.50%)
14.11k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.51
(1.49%)
8.26M
TSLATesla Inc
US$ 239.41
(0.53%)
4.04M
DMNDamon Inc
US$ 0.00375
(1.35%)
3.74M
PTPIPetros Pharmaceuticals Inc
US$ 0.0539
(1.60%)
2.42M
SNOASonoma Pharmaceuticals Inc
US$ 3.69
(59.05%)
1.62M
glenn1919 glenn1919 3 분 전
STBX......SNOOA......SMSI.....................................................a/h
SMSI STBX
Green Leaf Smoker Green Leaf Smoker 3 분 전
DAY AFTER DAY OF POSTING SAME RHETORIC YET NO ONE IS WILLING TO BITE & BAIL OUT A MJNA BAGHOLDER LIKE ONESELF. GAME OVER
MJNA
Tiger Money Tiger Money 3 분 전
Couple billion as the cancer market is mammoth 
RDGL
shedhnt shedhnt 3 분 전
I'm not going anywhere!!
CMGO
janice shell janice shell 3 분 전
I'm glad you heard from Charlie, and that he's doing relatively well, though it sounds pretty horrible. And unfair that both of them have had to deal with cancer.

Oh, I'd move to Rome in the blink of an eye, so I'll be hoping for your election to the Throne of St Peter. We'd better p
sundoctor sundoctor 3 분 전
What is the next?
TSOI
glenn1919 glenn1919 3 분 전
SNOA......SMSI.......STBX......KSCP.......AGEN.........MULN........................................................a/h
AGEN KSCP MULN
DrHigh DrHigh 3 분 전
The deep pockets and connections of the corrupt financial terrorists in this country are likely far reaching.
NWBO
Ralph E. R. Ralph E. R. 4 분 전
No steak. All sizzle and grizzle ;(
FAGI
Lard Lard 4 분 전
Well, Let's see if they have drilling rigs on the property soon.
I remember sometimes like 8 years ago, we were told that a delay was caused by the unavailability of drilling rigs. It seems like it's not as easy as 'Rent-A-Car'.

It would be nice that when\if someones drives by
NB
Tiger Money Tiger Money 4 분 전
Agreed 
RDGL
Major Profits Major Profits 4 분 전
"I hope it contnues to move north. I will pick my spot and short the hell out of this then."
So do I but will you do me a small favor? When you finally pick your spot "and short the hell of of this" please post when you start to do so.

TIA

P.S. For the record,
GVSI
Doc logic Doc logic 4 분 전
Jackxkr,

Not really. Cashing out is what traders and shorts will do when the buying drops off and some might think that has something to do with an MAA decision but generally it’s just more of a move to protect their equity as a primary consideration. Longs can get caught up in this
NWBO
pack10 pack10 4 분 전
How about a link?
SLV
JimmyRich JimmyRich 4 분 전
We’re on our way.., this is Great
UEEC
ergo sum ergo sum 4 분 전
Al Gore seems to have woken up today.
Viewmont Viewmont 5 분 전
It was said that it would be released in May, and initial orders were filled.
https://electromedtech.wistia.com/medias/8w7ns5uzkb

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176067556
EMED
STILL TOWING STILL TOWING 5 분 전
According to Ron Logan,an attorney ,who writes 144 letters Ward hasn't started the process ...He contacted CMWs attorney Leinwald(or something like that) and he has not been contacted by Ward to get current..As of 3-4 weeks ago..So there ya go...Well if the process isn't started you can rest assured
MRGE
STILL TOWING STILL TOWING 5 분 전
According to Ron Logan,an attorney ,who writes 144 letters Ward hasn't started the process ...He contacted CMWs attorney Leinwald(or something like that) and he has not been contacted by Ward to get current..As of 3-4 weeks ago..So there ya go...Well if the process isn't started you can rest assured
MRGE
Q7 Q7 5 분 전
Yes sir …! The last three days have all been top 5 highest volume days in the last year if you look at chart …the interest is definitely here.
CGRA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 분 전
Not accurate: The fact that I've been complaining for SIX YEARS just means that this stock has been a total POS for SIX YEARS

AVXL has been a total POS for ten years at least.

Maybe this will be the year it ceases being a POS
AVXL
TexasMarvL TexasMarvL 6 분 전
All of this extra volume and increase in share price at FFMGF dates back to the April 7th Renmark Financial meeting in NY.
However, Gold was sitting at $2981 on April 8th.  So a healthy push in gold price as well.






FFMGF
William777 William777 6 분 전
25 years in the making. Gold Rush coming.
NNRX
newmedman newmedman 6 분 전
It's not a wise investment for anyone... any way you slice it, it's just little broken pieces. We've seen big dollars escaping this trade for weeks now. 6-8-10 million at the close. It's going to get brutal for Elmo.
TSLA
jesster64 jesster64 6 분 전
Uncanny how spot on your predictions have been.


"I think .52 is the high today...

.59 Wednesday...

.44 low on Thursday

and your .55+ on Friday.

That is the pattern I see."
NWBO

최근 히스토리

Delayed Upgrade Clock