Direxion Auspice Broad C... COM - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Auspice Broad Commodity Strategy ETF (COM)
Direxion Auspice Broad Commodity Strategy ETF (COM) 옵션

Direxion Auspice Broad Commodity Strategy ETF (COM)

29.10

-0.1489

(-0.51%)

마감 17 2월 6:00AM

29.0993

-0.0007

(0.00%)

시간외 거래: 9:59AM

COM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
20.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
21.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
22.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
23.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
24.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
25.00	2.05	6.50	0.00	4.275	0.00	0.00 %	0	0	-
26.00	1.10	5.50	0.00	3.30	0.00	0.00 %	0	0	-
27.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
28.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
29.00	0.05	2.40	0.30	1.225	0.00	0.00 %	0	4	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	2.90	0.00	1.575	0.00	0.00 %	0	0	-
31.00	1.25	4.00	0.00	2.625	0.00	0.00 %	0	0	-
32.00	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
33.00	1.55	5.90	0.00	3.725	0.00	0.00 %	0	0	-
34.00	2.55	7.00	0.00	4.775	0.00	0.00 %	0	0	-
35.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
36.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
37.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
38.00	6.50	10.90	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

WandererHero90

WandererHero90 4 분 전

https://www.laserfocusworld.com/executive-forum/article/55265153/can-silicon-photonics-overcome-scaling-challenges-for-ai-and-data-centers

radford

radford 4 분 전

Lots of facts and reasoned analysis here Vin. I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation Warp Speed was a terrible mistake.

And speaking of waste and fraud, shortly bef

getReady

getReady 5 분 전

Nice try though: https://slicksandsticks.com/2025/02/06/joey-gases-new-partnership-with-humbl-brings-high-tech-marketing-to-nascar/

jammy32

jammy32 5 분 전

There we go again - we will be great, we will be worth so much more, dollar land and beyond - tomorrow, next week, next month , next year. Nasrat has been CEO since 2013. He’s been talking about the Nasdaq since 2017. Let’s go already. Hire JP. Tell them to find a buyer and sell - not

DC15

"The patent invalidation for their Hepatitis C drug." I have used Chat quite a bit, it makes mistakes all of the time. It can generate an autonomous response but it is not always intelligent.

Jack_Herer

Jack_Herer 5 분 전

Just received your talking points from tiny-tuna?

Tasmania is absolutely not one of the most mineral-rich regions in the world. It just isn't. This is why none of the major mining companies are mining or exploring in Tas.

Actually go to MRT and learn something about th

Budots

Budots 7 분 전

VSee Health (NASDAQ: $VSEE): Build Telehealth Systems in Days, Not Months https://www.youtube.com/watch?v=h1OrOYTxDLs

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 7 분 전

No, Bourbon, there is not 65% of revenues going to Anavex. The 65% operating profit is split evenly between Anavex and the respective partner.

Well, that would be a poor deal that I would oppose. Giving up a fortune for nothing extra. If that is what is being offered, it is not surp

sky9

Peachman is winning and IFUS is winning and all of us are winning definitely!

copesjc

copesjc 7 분 전

Good question, I also have a friend who wants to know why the short interest hasn't been updated since early 2023.

getReady

getReady 8 분 전

fredscott36

fredscott36 8 분 전

.......seeing "Federal Deposit Insurance Corporation, as Receiver for United Western Bank".............on that Amended Petition over at the USCA/2, with a $364mm "resolution consideration"..........................TINGLE CITY......even though it ain't been endorsed by the appellate panel........it w

sylvia07

sylvia07 8 분 전

holiday today...tomorrow will be great.

Budots

Budots 9 분 전

VSee Health, Inc. (Nasdaq: $VSEE) Investor Webinar - Dec. 3, 2024 https://www.youtube.com/watch?v=ozgKu_HIOB0

Investor082

Investor082 9 분 전

Only LP has the power to decide the bottom. As long as she continues to dilute under .25 cents with some discounts sprinkled on top of it, it ain’t changing.

Without non dilutive funding from big pharma, that dilution tap remains open for a couple of years at the very least. So enjoy

Budots

Budots 9 분 전

Transforming Telehealth: Dr. Milton Chen on $VSEE VSee Health's Impact https://www.youtube.com/watch?v=uQ99YB1SK3k

Budots

Budots 9 분 전

RedChip TV Highlights Vsee Health (NASDAQ: $VSEE) & Unlimited Group (OTCQB: AIUG) https://www.youtube.com/watch?v=n2xSjUwszoE

The Irishman

The Irishman 10 분 전

Quick question. What does Selenium do?

Tree

Tree 11 분 전

Good morning from my igloo!

Tree

Tree 11 분 전

navycmdr

navycmdr 11 분 전

send this FHFA Bloated Govt Waste for CUTS by Elon & the DOGE Boys ...

$268,889 in 2023 - at least he didn't get a Bonus ! -

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kjurePPA.JPG

https://investorshub.advfn.com/uimage/uploads/2024/12/30/j

just Scottie

just Scottie 13 분 전

Updated the same date also https://prezi.com/p/wrwo58fatajy/cong-bo-ke-hoach-nasdaq-2023-2025/

TenKay

TenKay 14 분 전

That’s BS. A single race full car sponsorship costs $200K-$500K.

A decal on the lower rear quarter panel might be $10K-$20K.

art2426

art2426 15 분 전

>>>BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains

Golden Cross

Golden Cross 15 분 전

TLSA on breakout watch

Direxion Auspice Broad C...

BNP Paribas Issuance

Euronext Transatlantic I...

Stampede Drilling

Unifique Telecomunicacoes ON

Kora Saude Participacoes... ON

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Jpm Eur Ultra Short Inco...

Clover Health Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관