ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Flexs Dm D Usd

Flexs Dm D Usd (DFDU)

28.1575
0.00
(0.00%)
마감 07 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
28.1575
매수가
28.125
매도가
28.19
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
28.1575
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DFDU 최신 뉴스

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value FUND NAME NAV­ ISIN NAV DATE Flexshares Dev Mkt 28.7195 USD...

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value FUND NAME NAV­ ISIN NAV DATE Flexshares Dev Mkt 28.8792 USD...

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value FUND NAME NAV­ ISIN NAV DATE Flexshares Dev Mkt 28.9020 USD...

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value FUND NAME NAV­ ISIN NAV DATE Flexshares Dev Mkt 28.7270 USD...

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value + + + + -+ |FUND NAME |NAV­ |ISIN |NAV DATE |...

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value + + + + -+ |FUND NAME |NAV­ |ISIN |NAV DATE |...

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value + + + + -+ |FUND NAME |NAV­ |ISIN |NAV DATE |...

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value + + + + --+ |FUND NAME |NAV­ |ISIN |NAV DATE |...

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value + + + + --+ |FUND NAME |NAV­ |ISIN |NAV DATE |...

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value FUND NAME NAV­ ISIN NAV DATE Flexshares Dev Mkt 28.5838 USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.1401
(132.72%)
198.92M
QNTMQuantum Biopharma Ltd
US$ 15.8307
(84.51%)
33.21M
LIPOLipella Pharmaceuticals Inc
US$ 4.46
(72.87%)
83.22M
APPSDigital Turbine Inc
US$ 4.31
(69.69%)
99.36M
INVZWInnoviz Technologies Ltd
US$ 0.14
(54.53%)
152.3k
BTAIBioXcel Therapeutics Inc
US$ 0.18546
(-37.95%)
7.06M
SDASunCar Technology Group Inc
US$ 5.25
(-37.80%)
3.66M
SRTSSensus Healthcare Inc
US$ 5.95
(-33.82%)
2.35M
RETOReTo Eco Solutions Inc
US$ 0.5459
(-31.76%)
680.72k
AVGRAvinger Inc
US$ 0.3901
(-30.33%)
1.17M
MGOLMGO Global Inc
US$ 0.1787
(28.56%)
306.83M
LTRYLottery com Inc
US$ 1.14
(132.70%)
198.96M
NVDANVIDIA Corporation
US$ 128.24
(2.73%)
170.95M
CYNCYNGN Inc
US$ 0.0822
(0.24%)
122.66M
RIMEAlgorhythm Holdings Inc
US$ 0.0212
(1.44%)
106.82M
Lone Clone Lone Clone 1 분 전
Eagle Plains Partner Xcite Resources Reports Results From Fieldwork at the Uranium City Area Projects, Saskatchewan

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-partner-xcite-resources-reports-results-from-fieldwork-at-the-uranium-980567

Wed
downthehatch downthehatch 2 분 전
Re:WILDFIRE-- Eric posted on his blog last August that it was a 2024 release.
What did I miss?
https://hannoverhousemovies.blogspot.com/2024/08/various-hhse-updates.html
HHSE
dheminger dheminger 2 분 전
Still looking great here guys. $STGZ

(Also holding $ATWT undervalued and overlooked)
ATWT STGZ
Fallingknife75 Fallingknife75 2 분 전
Someone made a new alias, lol.
NBRI
ProfitScout ProfitScout 2 분 전
Well, IVDN has been booking all time record sales in the last few months as detailed in their latest news below. Not sure if any of this was from LIGA because IVDN does not break out each individual sales by customer but some could be by LIGA. If this is the case then LIGA management should say so
IVDN LIGA NVR
333randy 333randy 2 분 전
yes it can and has
ALST
EmpressMonk25 EmpressMonk25 2 분 전
I had pondered this idea myself. I then considered the possibility of race day spectators engaging with HUMBL Financial by signing up to participate in a giveaway... but then I realized, that's exactly what the press release states!

LOL!
HMBL
camarotyphoon camarotyphoon 2 분 전
so it is. We will feel it once buying at ask stops, they will serve the bid and start a new round at tick lower. That´s what they did past weeks and months, again and again. Good luck with averaging
RDAR
JusDePomme JusDePomme 2 분 전
I don't mind they are selling...as long volume big....I m fine with it
AFFU
Myth Myth 3 분 전
San Diego still listed here as " distribute "..

https://dps.fda.gov/decrs/searchresult?type=sohm
SHMN
sunspotter sunspotter 3 분 전
“ I presume that this motion hearing, which is set for 2/21/2025, is Judge Albright's formal response to Hudnell's motion for reconsideration.”

You presume - or at least pretend to presume- wrongly.

A moment’s diligence would have shown you that the Hudnell submission i
VPLM
PSYDOC PSYDOC 3 분 전
It's baaaack!
AHFD
B402 B402 3 분 전
So, the 2024 election was rigged?
Pittkid Pittkid 4 분 전
They have Humbl Derangement Syndrome!
HMBL
Jimmy Joe Jimmy Joe 4 분 전
KBC Group acquired 639907 shares of $AMC as more and more institutions jump on board acquiring $AMC shares.

What's the problem with the Algo~? Can't walk $AMC below $3~?
Volume is very light. No shares~?

Your wallet is fat .............. sure it is.
AMC
Monksdream Monksdream 4 분 전
AMAZON reports after the bell revenue now is higher than Wally World, in which I have a position
zab zab 4 분 전
https://usafacts.org/articles/how-many-people-work-for-the-federal-government/

It appears the Federal government has been getting slimmer for years, and again the nations GDP has been growing quite quickly, thanks to President Biden.
eyal2 eyal2 4 분 전
Lot of questions here..unfortunately, no answers
MWWC
gdl gdl 4 분 전
The last great PLUNGE was March 2009. The SP500 hit 666, the devils mark. It was so horrendous that Cramer went on his TV show and starting crying SELL SELL SELL at the exact moment we hit that bottom. In fact, he stated the economy would never recover from this.

It was a classic PU
SP500
Trooperstocks Trooperstocks 4 분 전
$ILLR $1.87 +6.86% huge bids at $1.86 Headed higher today #Triller #bullish
ILLR
TheKid5 TheKid5 4 분 전
Big news from Jeff, tomorrow 🚀
MRES
Trooperstocks Trooperstocks 5 분 전
$ILLR $1.87 +6.86% huge bids at $1.86 Headed higher today #Triller #bullish
ILLR
peanutz peanutz 5 분 전
Grabbed more 5's today. They will be gone by EOD IMHO!
ASII
wingtrade wingtrade 5 분 전
Looks like his news fell thru?
FUNR