Flexs Dm D Usd【DFDU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Flexs Dm D Usd (DFDU)
Flexs Dm D Usd (DFDU) 과거

Flexs Dm D Usd (DFDU)

28.1575

0.00

(0.00%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739208600	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1738949400	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1738863000	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1738776600	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1738690200	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1738603800	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1738344600	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1738258200	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1738171800	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1738085400	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1737999000	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1737739800	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1737653400	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1737567000	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1737480600	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1737394200	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1737135000	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1737048600	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1736962200	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1736875800	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1736789400	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1736530200	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1736443800	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1736357400	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1736271000	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1736184600	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1735925400	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1735839000	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1735666200	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1735579800	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1735320600	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1735061400	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1734975000	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1734715800	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1734629400	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1734543000	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1734456600	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1734370200	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1734111000	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1734024600	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1733938200	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1733851800	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1733765400	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1733506200	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1733419800	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1733333400	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1733247000	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1733160600	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1732901400	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1732815000	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1732728600	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1732642200	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1732555800	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1732296600	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1732210200	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1732123800	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1732037400	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1731951000	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1731691800	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1731605400	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1731519000	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1731432600	28.1575	0	0.00	28.1575	28.1575	28.1575	0
1731346200	28.1575	0	0.00	28.1575	28.1575	28.1575	0

It Now IDIV Renda Divide...

Nex Credito Agro Fi Ca P...

Lincoln National

Vontobel Financial Produ...

BNP Paribas Issuance

International Business M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관